Meten EdtechX Education Group Ltd. (METXW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
METXW Historical Return
If you invested $1000 in Meten EdtechX Education Group Ltd. (METXW) since IPO date, it would be worth $45.45 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $124.81. This corresponds to total returns of -95.45%, -87.52%, respectively, with annualized returns of -39.03%, -34.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
METXW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 27, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11,280 |
| September 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800 |
| September 25, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,700 |
| September 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,396 |
| September 21, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,650 |
| September 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,011 |
| September 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| September 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 436 |
| September 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,300 |
| September 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 |
| September 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,104 |
| September 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,883 |
| September 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,306 |
| August 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| August 30, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 48,607 |
| August 29, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 107,864 |
| August 28, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 10,864 |
| August 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| August 24, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,700 |
| August 23, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 46,536 |
| August 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 |
| August 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 588 |
| August 17, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 404 |
| August 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| August 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,202 |
| August 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,702 |
| August 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| August 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,248 |
| August 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,784 |
| August 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,541 |
| August 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,870 |
| August 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 31, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,751 |
| July 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,158 |
| July 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,850 |
| July 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 710 |
| July 25, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 700 |
| July 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,225 |
| July 19, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 919 |
| July 18, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,339 |
| July 17, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,869 |
| July 14, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 15,698 |
| July 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,502 |
| July 12, 2023 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 13,685 |
| July 10, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2,102 |
| July 07, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 561 |
| June 30, 2023 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 15,659 |
| June 29, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.03 | 3,328 |
| June 22, 2023 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 25,012 |
| June 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 509 |
| June 15, 2023 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 1,309 |
| June 14, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 223 |
| June 13, 2023 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 23,830 |
| June 02, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 19,255 |
| May 31, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1,510 |
AD
