Mackenzie Maximum Diversification Developed Europe Index ETF (MEU.TO) TSX

23.50

+0(+0.00%)

Updated at September 25, 2024 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202423.523.523.523.523.50
September 27, 202423.523.523.523.523.50
September 26, 202423.523.523.523.523.50
September 25, 202423.523.523.523.523.491,300
September 24, 202423.8423.8423.8423.8423.840
September 23, 202423.5623.5623.5623.5623.560
September 20, 202423.9723.9723.9723.9723.970
September 19, 202423.9723.9723.9723.9723.970
September 18, 202423.8523.8423.4223.8523.84200
September 17, 202423.9123.9123.4923.9123.910
September 16, 202423.9123.9123.4923.9123.91400
September 13, 202423.9523.9523.5323.9523.950
September 12, 202423.9523.9523.5323.9523.94900
September 11, 202424.0324.0323.6124.0324.030
September 10, 202424.0624.0623.6424.0624.060
September 09, 202424.1524.1523.7324.1524.15200
September 06, 202424.0424.0423.6224.0424.041,600
September 05, 202423.9723.9723.5523.9723.970
September 04, 202424.0424.0423.6224.0424.040
September 03, 202424.1824.1823.7624.1824.180
August 30, 202424.1424.1423.7224.1424.140
August 29, 202424.124.123.6824.124.10
August 28, 202424.1724.1723.7524.1724.170
August 27, 202424.1124.1123.6924.1124.110
August 26, 202424.2224.2223.824.2224.220
August 23, 202424.0724.0723.6524.0724.070
August 22, 202424.0824.0823.6624.0824.080
August 21, 2024242423.582424100
August 20, 202424.0924.0923.6724.0924.090
August 19, 202424.0924.0923.6724.0924.090
August 16, 202423.9223.9223.523.9223.920
August 15, 202423.7323.7323.3223.7323.730
August 14, 202423.6123.6123.223.6123.610
August 13, 202423.4123.3522.9423.4123.353,400
August 12, 202423.3423.3422.9323.3423.340
August 09, 202423.223.222.823.223.20
August 08, 202423.1323.1322.7323.1323.13100
August 07, 202422.9422.9422.5422.9422.940
August 06, 202422.8722.8722.4722.8722.87100
August 02, 202423.4223.3722.9623.4223.371,400
August 01, 202423.6823.6823.2723.6823.68925
July 31, 202423.7823.7823.3623.7823.78600
July 30, 202423.6423.6423.2323.6423.64407
July 29, 202423.7223.7223.3123.7223.720
July 26, 202423.5523.5523.1423.5523.55101
July 25, 202423.4823.4823.0723.4823.48100
July 24, 202423.5423.5423.1323.5423.540
July 23, 202423.5323.5423.1323.5423.53700
July 22, 202423.3723.3722.9623.3723.370
July 19, 202423.4623.4623.0523.4623.460
July 18, 202423.523.523.0923.523.50
July 17, 202423.4623.4623.0523.4623.460
July 16, 202423.4723.4623.0523.4723.46200
July 15, 202423.4523.4423.0323.4523.44600
July 12, 202423.4223.4223.0123.4223.420
July 11, 202423.2423.2422.8323.2423.240
July 10, 202423.0223.0222.6223.0223.020
July 09, 202423.1123.1122.7123.1123.110
July 08, 202423.1323.1322.7323.1323.13100
July 05, 202423.0323.0322.6323.0323.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved