Mackenzie Maximum Diversification Developed Europe Index ETF - MEU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2024	23.5	23.5	23.5	23.5	23.5	0
September 27, 2024	23.5	23.5	23.5	23.5	23.5	0
September 26, 2024	23.5	23.5	23.5	23.5	23.5	0
September 25, 2024	23.5	23.5	23.5	23.5	23.49	1,300
September 24, 2024	23.84	23.84	23.84	23.84	23.84	0
September 23, 2024	23.56	23.56	23.56	23.56	23.56	0
September 20, 2024	23.97	23.97	23.97	23.97	23.97	0
September 19, 2024	23.97	23.97	23.97	23.97	23.97	0
September 18, 2024	23.85	23.84	23.42	23.85	23.84	200
September 17, 2024	23.91	23.91	23.49	23.91	23.91	0
September 16, 2024	23.91	23.91	23.49	23.91	23.91	400
September 13, 2024	23.95	23.95	23.53	23.95	23.95	0
September 12, 2024	23.95	23.95	23.53	23.95	23.94	900
September 11, 2024	24.03	24.03	23.61	24.03	24.03	0
September 10, 2024	24.06	24.06	23.64	24.06	24.06	0
September 09, 2024	24.15	24.15	23.73	24.15	24.15	200
September 06, 2024	24.04	24.04	23.62	24.04	24.04	1,600
September 05, 2024	23.97	23.97	23.55	23.97	23.97	0
September 04, 2024	24.04	24.04	23.62	24.04	24.04	0
September 03, 2024	24.18	24.18	23.76	24.18	24.18	0
August 30, 2024	24.14	24.14	23.72	24.14	24.14	0
August 29, 2024	24.1	24.1	23.68	24.1	24.1	0
August 28, 2024	24.17	24.17	23.75	24.17	24.17	0
August 27, 2024	24.11	24.11	23.69	24.11	24.11	0
August 26, 2024	24.22	24.22	23.8	24.22	24.22	0
August 23, 2024	24.07	24.07	23.65	24.07	24.07	0
August 22, 2024	24.08	24.08	23.66	24.08	24.08	0
August 21, 2024	24	24	23.58	24	24	100
August 20, 2024	24.09	24.09	23.67	24.09	24.09	0
August 19, 2024	24.09	24.09	23.67	24.09	24.09	0
August 16, 2024	23.92	23.92	23.5	23.92	23.92	0
August 15, 2024	23.73	23.73	23.32	23.73	23.73	0
August 14, 2024	23.61	23.61	23.2	23.61	23.61	0
August 13, 2024	23.41	23.35	22.94	23.41	23.35	3,400
August 12, 2024	23.34	23.34	22.93	23.34	23.34	0
August 09, 2024	23.2	23.2	22.8	23.2	23.2	0
August 08, 2024	23.13	23.13	22.73	23.13	23.13	100
August 07, 2024	22.94	22.94	22.54	22.94	22.94	0
August 06, 2024	22.87	22.87	22.47	22.87	22.87	100
August 02, 2024	23.42	23.37	22.96	23.42	23.37	1,400
August 01, 2024	23.68	23.68	23.27	23.68	23.68	925
July 31, 2024	23.78	23.78	23.36	23.78	23.78	600
July 30, 2024	23.64	23.64	23.23	23.64	23.64	407
July 29, 2024	23.72	23.72	23.31	23.72	23.72	0
July 26, 2024	23.55	23.55	23.14	23.55	23.55	101
July 25, 2024	23.48	23.48	23.07	23.48	23.48	100
July 24, 2024	23.54	23.54	23.13	23.54	23.54	0
July 23, 2024	23.53	23.54	23.13	23.54	23.53	700
July 22, 2024	23.37	23.37	22.96	23.37	23.37	0
July 19, 2024	23.46	23.46	23.05	23.46	23.46	0
July 18, 2024	23.5	23.5	23.09	23.5	23.5	0
July 17, 2024	23.46	23.46	23.05	23.46	23.46	0
July 16, 2024	23.47	23.46	23.05	23.47	23.46	200
July 15, 2024	23.45	23.44	23.03	23.45	23.44	600
July 12, 2024	23.42	23.42	23.01	23.42	23.42	0
July 11, 2024	23.24	23.24	22.83	23.24	23.24	0
July 10, 2024	23.02	23.02	22.62	23.02	23.02	0
July 09, 2024	23.11	23.11	22.71	23.11	23.11	0
July 08, 2024	23.13	23.13	22.73	23.13	23.13	100
July 05, 2024	23.03	23.03	22.63	23.03	23.03	0

Mackenzie Maximum Diversification Developed Europe Index ETF (MEU.TO) TSX