Amundi Core Stoxx Europe 600 UCITS ETF Acc (MEUD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) 10 years ago, it would be worth 2,560.23 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,611.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.69 GBp. This corresponds to total returns of 156.02%, 61.14%, 22.77%, respectively, with annualized returns of 9.85%, 10.01%, 22.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27,485 | 27,310 | 27,310 | 27,655 | 27,230 | 11,741 |
| July 30, 2026 | 27,170 | 27,365 | 27,365 | 27,495 | 27,140 | 49,589 |
| July 29, 2026 | 27,315 | 27,170 | 27,170 | 27,385 | 27,140 | 7,772 |
| July 28, 2026 | 27,140 | 27,285 | 27,285 | 27,285 | 27,070 | 48,529 |
| July 27, 2026 | 27,275 | 27,165 | 27,165 | 27,385 | 27,155 | 24,905 |
| July 23, 2026 | 27,110 | 26,860 | 26,860 | 27,110 | 26,755 | 17,435 |
| July 22, 2026 | 26,935 | 27,145 | 27,145 | 27,230 | 26,875 | 14,528 |
| July 21, 2026 | 26,730 | 26,972.5 | 26,972.5 | 26,977.25 | 26,720 | 14,965 |
| July 20, 2026 | 26,730 | 26,770 | 26,770 | 26,887.78 | 26,675 | 40,559 |
| July 17, 2026 | 26,725 | 26,835 | 26,835 | 26,857.25 | 26,700 | 16,738 |
| July 16, 2026 | 26,805 | 26,875 | 26,875 | 26,875 | 26,500 | 33,044 |
| July 15, 2026 | 26,930 | 26,815 | 26,815 | 26,963.82 | 26,805 | 17,376 |
| July 14, 2026 | 26,715 | 26,957.5 | 26,957.5 | 26,970 | 26,650 | 41,433 |
| July 13, 2026 | 26,780 | 26,870 | 26,870 | 26,930 | 26,780 | 35,908 |
| July 10, 2026 | 26,845 | 26,875 | 26,875 | 26,915 | 26,799.45 | 6,314 |
| July 09, 2026 | 26,800 | 26,900 | 26,900 | 26,920 | 26,669.95 | 25,831 |
| July 08, 2026 | 27,065 | 26,675 | 26,675 | 27,065 | 26,630 | 13,409 |
| July 07, 2026 | 27,300 | 27,145 | 27,145 | 27,375 | 27,145 | 8,261 |
| July 06, 2026 | 27,480 | 27,347.5 | 27,347.5 | 27,545 | 27,290 | 29,853 |
| July 03, 2026 | 27,385 | 27,490 | 27,490 | 27,505 | 27,310 | 37,373 |
| July 02, 2026 | 26,830 | 27,270 | 27,270 | 27,370 | 26,830 | 19,544 |
| July 01, 2026 | 27,035 | 26,970 | 26,970 | 27,118.48 | 26,885 | 6,582 |
| June 30, 2026 | 27,085 | 27,140 | 27,140 | 27,230 | 27,035 | 10,866 |
| June 29, 2026 | 26,950 | 26,925 | 26,925 | 26,990 | 26,840 | 7,771 |
| June 26, 2026 | 26,985 | 26,955 | 26,955 | 27,015 | 26,805 | 18,820 |
| June 25, 2026 | 26,955 | 27,085 | 27,085 | 27,155.87 | 26,930 | 45,779 |
| June 24, 2026 | 26,875 | 26,910 | 26,910 | 26,910 | 26,763.5 | 16,577 |
| June 23, 2026 | 26,860 | 26,925 | 26,925 | 26,955 | 26,710 | 12,661 |
| June 22, 2026 | 27,120 | 27,135 | 27,135 | 27,140 | 26,990 | 23,491 |
| June 19, 2026 | 27,115 | 27,060 | 27,060 | 27,205 | 27,050 | 7,131 |
| June 18, 2026 | 27,145 | 27,140 | 27,140 | 27,205 | 27,030 | 29,341 |
| June 17, 2026 | 27,045 | 27,180 | 27,180 | 27,180 | 27,005 | 11,125 |
| June 16, 2026 | 27,000 | 27,025 | 27,025 | 27,115 | 26,965 | 35,098 |
| June 15, 2026 | 27,135 | 26,940 | 26,940 | 27,220 | 26,910 | 116,053 |
| June 12, 2026 | 26,665 | 26,812.5 | 26,812.5 | 26,865 | 26,620 | 35,309 |
| June 11, 2026 | 26,170 | 26,350 | 26,350 | 26,469.95 | 26,160 | 79,123 |
| June 10, 2026 | 26,260 | 26,155 | 26,155 | 26,275 | 25,915 | 46,329 |
| June 09, 2026 | 26,360 | 26,210 | 26,210 | 26,565 | 26,210 | 20,483 |
| June 08, 2026 | 26,265 | 26,405 | 26,405 | 26,460 | 26,050 | 21,638 |
| June 05, 2026 | 26,570 | 26,390 | 26,390 | 26,600 | 26,390 | 13,288 |
| June 04, 2026 | 26,350 | 26,507.5 | 26,507.5 | 26,520 | 26,315 | 17,624 |
| June 03, 2026 | 26,470 | 26,355 | 26,355 | 26,520 | 26,355 | 18,596 |
| June 02, 2026 | 26,535 | 26,535 | 26,535 | 26,630 | 26,445 | 10,314 |
| June 01, 2026 | 26,565 | 26,335 | 26,335 | 26,745 | 26,265 | 155,741 |
| May 29, 2026 | 26,690 | 26,625 | 26,625 | 26,814.5 | 26,625 | 14,875 |
| May 28, 2026 | 26,594.28 | 26,615 | 26,615 | 26,660 | 26,480 | 13,812 |
| May 27, 2026 | 26,725 | 26,735 | 26,735 | 26,870 | 26,635 | 26,376 |
| May 26, 2026 | 26,785 | 26,635 | 26,635 | 26,790.77 | 26,635 | 16,410 |
| May 22, 2026 | 26,470 | 26,455 | 26,455 | 26,510.83 | 26,390 | 5,400 |
| May 21, 2026 | 26,250 | 26,280 | 26,280 | 26,425 | 26,165 | 4,674 |
| May 20, 2026 | 25,910 | 26,290 | 26,290 | 26,430 | 25,881.74 | 29,790 |
| May 19, 2026 | 26,010 | 25,925 | 25,925 | 26,195 | 25,915 | 8,081 |
| May 18, 2026 | 25,705 | 25,985 | 25,985 | 26,085 | 25,650 | 33,650 |
| May 15, 2026 | 26,075 | 25,877.5 | 25,877.5 | 26,100 | 25,800 | 8,387 |
| May 14, 2026 | 26,060 | 26,142.5 | 26,142.5 | 26,165 | 25,998.75 | 7,996 |
| May 13, 2026 | 25,890 | 25,860 | 25,860 | 25,902.81 | 25,715 | 13,644 |
| May 12, 2026 | 25,755 | 25,720 | 25,720 | 25,855 | 25,670 | 19,444 |
| May 11, 2026 | 25,885 | 25,865 | 25,865 | 25,930.92 | 25,805 | 10,471 |
| May 08, 2026 | 25,865 | 25,820 | 25,820 | 25,950 | 25,755 | 15,481 |
| May 07, 2026 | 26,350 | 26,015 | 26,015 | 26,350 | 26,015 | 7,482 |