Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation - MEUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24,040	23,862.5	23,862.5	24,070	23,835	25,871
November 06, 2025	24,195	24,020	24,020	24,215	24,015	7,656
November 05, 2025	24,015	24,195	24,195	24,229.9	23,850	10,408
November 04, 2025	23,960	24,150	24,150	24,150	23,815.75	6,511
November 03, 2025	24,155	24,105	24,105	24,225	24,105	7,495
October 31, 2025	24,284.95	24,125	24,125	24,360	24,110	42,763
October 30, 2025	24,340	24,292.5	24,292.5	24,354.45	24,175	3,410
October 29, 2025	24,330	24,340	24,340	24,445	24,310	7,067
October 28, 2025	24,185	24,277.5	24,277.5	24,320	24,150	3,450
October 27, 2025	24,185	24,197.5	24,197.5	24,244.15	24,110	60,890
October 24, 2025	24,105	24,165	24,165	24,175	23,998.7	5,328
October 23, 2025	23,925	24,047.5	24,047.5	24,065	23,910	6,115
October 22, 2025	23,960	23,897.5	23,897.5	23,993.48	23,897.5	7,413
October 21, 2025	23,905	23,895	23,895	23,924.9	23,830	8,112
October 20, 2025	23,780	23,890	23,890	23,895	23,735	10,224
October 17, 2025	23,595	23,707.5	23,707.5	23,779.9	23,508.28	5,463
October 16, 2025	23,750	23,862.5	23,862.5	23,870	23,679.21	5,959
October 15, 2025	23,805	23,725	23,725	23,830	23,715	7,522
October 14, 2025	23,550	23,650	23,650	23,650	23,455	4,119
October 13, 2025	23,660	23,625	23,625	23,745	23,535	24,493
October 10, 2025	23,880	23,565	23,565	23,946.81	23,540	7,074
October 09, 2025	23,915	23,830	23,830	23,945	23,830	7,246
October 08, 2025	23,735	23,870	23,870	23,875.35	23,735	11,083
October 07, 2025	23,790	23,750	23,750	23,870.52	23,735	5,797
October 06, 2025	23,845	23,810	23,810	23,872.75	23,680	5,626
October 03, 2025	23,860	23,865	23,865	23,895	23,840	43,326
October 02, 2025	23,735	23,775	23,775	23,848.1	23,735	23,605
October 01, 2025	23,430	23,595	23,595	23,620	23,405	18,275
September 30, 2025	23,275	23,380	23,380	23,380	23,215	20,195
September 29, 2025	23,305	23,325	23,325	23,340	23,260	13,843
September 26, 2025	23,140	23,227.5	23,227.5	23,250	23,125.15	3,470
September 25, 2025	23,150	23,082.5	23,082.5	23,165	23,045	2,669
September 24, 2025	23,235	23,212.5	23,212.5	23,258.5	23,155	3,196
September 23, 2025	23,231.07	23,255	23,255	23,335	23,195	8,964
September 22, 2025	23,170	23,155	23,155	23,225	23,065	4,835
September 19, 2025	23,205	23,177.5	23,177.5	23,285	23,165	5,682
September 18, 2025	23,150	23,150	23,150	23,155	22,945	2,675
September 17, 2025	22,995	22,910	22,910	23,020	22,890	4,850
September 16, 2025	23,120	22,925	22,925	23,140	22,924.2	4,162
September 15, 2025	23,095	23,120	23,120	23,145.1	23,045	4,245
September 12, 2025	23,070	23,015	23,015	23,090	22,995	6,905
September 11, 2025	22,970	23,035	23,035	23,270	22,945	5,186
September 10, 2025	23,005	22,920	22,920	23,045	22,917.41	245,041
September 09, 2025	22,995	22,970	22,970	23,040	22,920	2,134
September 08, 2025	22,950	22,997.5	22,997.5	23,010	22,870	4,528
September 05, 2025	22,975	22,860	22,860	23,000	22,840	2,553
September 04, 2025	22,753.61	22,877.5	22,877.5	22,895	22,745	6,915
September 03, 2025	22,760	22,777.5	22,777.5	22,823.3	22,690	6,938
September 02, 2025	22,850	22,700	22,700	22,880	22,692.11	15,156
September 01, 2025	22,920	22,847.5	22,847.5	22,980	22,830	4,609
August 29, 2025	22,920	22,870	22,870	22,970	22,870	2,670
August 28, 2025	22,985	22,945	22,945	23,040	22,880	8,645
August 27, 2025	22,980	22,930	22,930	23,020	22,880	6,119
August 26, 2025	23,010	22,980	22,980	23,130	22,920	3,494
August 22, 2025	23,125	23,335	23,335	23,400	23,125	6,749
August 21, 2025	23,204.12	23,200	23,200	23,225	23,100	7,953
August 20, 2025	23,005	23,225	23,225	23,230	22,985	9,580
August 19, 2025	22,972	23,127.5	23,127.5	23,140	22,955	4,179
August 18, 2025	22,970	22,930	22,930	22,970	22,826.63	13,432
August 15, 2025	22,960	22,920	22,920	22,995	22,895	51,216

Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) LSE