Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation - MEUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	24,370	24,335	24,335	24,380	24,310	5,148
December 03, 2025	24,390	24,255	24,255	24,445	24,248.5	6,747
December 02, 2025	24,325	24,367.5	24,367.5	24,470	24,305	7,503
December 01, 2025	24,285	24,337.5	24,337.5	24,360	24,220	6,323
November 28, 2025	24,420	24,305	24,305	24,420	24,190	4,713
November 27, 2025	24,185	24,210	24,210	24,280	24,095	5,697
November 26, 2025	24,130	24,215	24,215	24,217.13	24,062.43	6,155
November 25, 2025	23,835	23,965	23,965	23,995.75	23,753.5	5,478
November 24, 2025	23,920	23,805	23,805	23,970	23,794.25	3,446
November 21, 2025	23,610	23,755	23,755	23,825	23,600.1	104,778
November 20, 2025	24,045	23,890	23,890	24,070	23,890	7,933
November 19, 2025	23,830	23,852.5	23,852.5	23,972.25	23,750	12,758
November 18, 2025	23,940	23,795	23,795	23,975	23,740	176,086
November 17, 2025	24,365	24,210	24,210	24,399.25	24,170	7,729
November 14, 2025	24,540	24,410	24,410	24,540	24,235	10,926
November 13, 2025	24,850	24,635	24,635	24,915	24,635	6,303
November 12, 2025	24,650	24,785	24,785	24,860	24,635	8,285
November 11, 2025	24,350	24,560	24,560	24,565	24,320	11,671
November 10, 2025	24,135	24,182.5	24,182.5	24,220	24,080	38,652
November 07, 2025	24,040	23,862.5	23,862.5	24,070	23,835	25,871
November 06, 2025	24,195	24,020	24,020	24,215	24,015	7,656
November 05, 2025	24,015	24,195	24,195	24,229.9	23,850	10,408
November 04, 2025	23,960	24,150	24,150	24,150	23,815.75	6,511
November 03, 2025	24,155	24,105	24,105	24,225	24,105	7,495
October 31, 2025	24,284.95	24,125	24,125	24,360	24,110	42,763
October 30, 2025	24,340	24,292.5	24,292.5	24,354.45	24,175	3,410
October 29, 2025	24,330	24,340	24,340	24,445	24,310	7,067
October 28, 2025	24,185	24,277.5	24,277.5	24,320	24,150	3,450
October 27, 2025	24,185	24,197.5	24,197.5	24,244.15	24,110	60,890
October 24, 2025	24,105	24,165	24,165	24,175	23,998.7	5,328
October 23, 2025	23,925	24,047.5	24,047.5	24,065	23,910	6,115
October 22, 2025	23,960	23,897.5	23,897.5	23,993.48	23,897.5	7,413
October 21, 2025	23,905	23,895	23,895	23,924.9	23,830	8,112
October 20, 2025	23,780	23,890	23,890	23,895	23,735	10,224
October 17, 2025	23,595	23,707.5	23,707.5	23,779.9	23,508.28	5,463
October 16, 2025	23,750	23,862.5	23,862.5	23,870	23,679.21	5,959
October 15, 2025	23,805	23,725	23,725	23,830	23,715	7,522
October 14, 2025	23,550	23,650	23,650	23,650	23,455	4,119
October 13, 2025	23,660	23,625	23,625	23,745	23,535	24,493
October 10, 2025	23,880	23,565	23,565	23,946.81	23,540	7,074
October 09, 2025	23,915	23,830	23,830	23,945	23,830	7,246
October 08, 2025	23,735	23,870	23,870	23,875.35	23,735	11,083
October 07, 2025	23,790	23,750	23,750	23,870.52	23,735	5,797
October 06, 2025	23,845	23,810	23,810	23,872.75	23,680	5,626
October 03, 2025	23,860	23,865	23,865	23,895	23,840	43,326
October 02, 2025	23,735	23,775	23,775	23,848.1	23,735	23,605
October 01, 2025	23,430	23,595	23,595	23,620	23,405	18,275
September 30, 2025	23,275	23,380	23,380	23,380	23,215	20,195
September 29, 2025	23,305	23,325	23,325	23,340	23,260	13,843
September 26, 2025	23,140	23,227.5	23,227.5	23,250	23,125.15	3,470
September 25, 2025	23,150	23,082.5	23,082.5	23,165	23,045	2,669
September 24, 2025	23,235	23,212.5	23,212.5	23,258.5	23,155	3,196
September 23, 2025	23,231.07	23,255	23,255	23,335	23,195	8,964
September 22, 2025	23,170	23,155	23,155	23,225	23,065	4,835
September 19, 2025	23,205	23,177.5	23,177.5	23,285	23,165	5,682
September 18, 2025	23,150	23,150	23,150	23,155	22,945	2,675
September 17, 2025	22,995	22,910	22,910	23,020	22,890	4,850
September 16, 2025	23,120	22,925	22,925	23,140	22,924.2	4,162
September 15, 2025	23,095	23,120	23,120	23,145.1	23,045	4,245
September 12, 2025	23,070	23,015	23,015	23,090	22,995	6,905

Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) LSE