Amundi Core Stoxx Europe 600 UCITS ETF Acc (MEUD.L) LSE

26,535.00

+200(+0.76%)

Updated at June 02 04:35PM

Currency In GBp

MEUD.L Historical Return

If you invested 1000 GBp in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) 10 years ago, it would be worth 2,691.86 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,604.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,201.49 GBp. This corresponds to total returns of 169.19%, 60.44%, 20.15%, respectively, with annualized returns of 10.4%, 9.91%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626,56526,33526,33526,74526,265155,741
May 29, 202626,69026,62526,62526,814.526,62514,875
May 28, 202626,594.2826,61526,61526,66026,48013,812
May 27, 202626,72526,73526,73526,87026,63526,376
May 26, 202626,78526,63526,63526,790.7726,63516,410
May 22, 202626,47026,45526,45526,510.8326,3905,400
May 21, 202626,25026,28026,28026,42526,1654,674
May 20, 202625,91026,29026,29026,43025,881.7429,790
May 19, 202626,01025,92525,92526,19525,9158,081
May 18, 202625,70525,98525,98526,08525,65033,650
May 15, 202626,07525,877.525,877.526,10025,8008,387
May 14, 202626,06026,142.526,142.526,16525,998.757,996
May 13, 202625,89025,86025,86025,902.8125,71513,644
May 12, 202625,75525,72025,72025,85525,67019,444
May 11, 202625,88525,86525,86525,930.9225,80510,471
May 08, 202625,86525,82025,82025,95025,75515,481
May 07, 202626,35026,01526,01526,35026,0157,482
May 06, 202625,95526,312.526,312.526,40525,92514,725
May 05, 202625,48525,67025,67025,67025,45517,950
May 01, 202625,74025,84525,84525,85025,66519,858
April 30, 202625,29025,72525,72525,74025,26544,443
April 29, 202625,62025,46025,46025,657.4825,40034,559
April 28, 202625,61525,60525,60525,75525,53511,088
April 27, 202625,77025,672.525,672.525,87525,64013,121
April 24, 202625,80525,78025,78025,95025,65535,388
April 23, 202625,77525,93025,93025,94025,69549,810
April 22, 202626,11525,92025,92026,134.8525,885.7539,672
April 21, 202626,34526,06026,06026,40026,022.416,187
April 20, 202626,25526,30526,30526,361.1626,19024,720
April 17, 202626,09026,47526,47526,507.9226,06510,612
April 16, 202626,15026,06526,06526,196.526,05521,602
April 15, 202626,15026,06026,06026,18526,05565,512
April 14, 202626,10026,19526,19526,19526,05522,334
April 13, 202625,81025,927.525,927.525,95025,73020,317
April 10, 202625,93025,98525,98526,134.5325,91062,447
April 09, 202625,89525,90525,90525,91025,73028,543
April 08, 202626,11525,88525,88526,11525,760127,550
April 07, 202625,36525,01025,01026,09524,94036,674
April 02, 202624,98025,25025,25025,30024,85512,391
April 01, 202625,27025,217.525,217.525,29525,092.3220,790
March 31, 202624,45024,66524,66524,730.7524,41512,578
March 30, 202624,12524,39524,39524,45524,00559,855
March 27, 202624,33024,177.524,177.524,38023,99511,149
March 26, 202624,44024,322.524,322.524,48024,27016,533
March 25, 202624,53024,60024,60024,67524,442.2923,243
March 24, 202624,18524,262.524,262.524,28023,97527,886
March 23, 202623,66024,12524,12524,71523,42025,391
March 20, 202624,48024,03524,03524,55524,03525,007
March 19, 202624,57524,33024,33024,71524,27548,067
March 18, 202625,24024,97024,97025,33524,90079,223
March 17, 202624,96525,16525,16525,26524,92520,522
March 16, 202624,86024,98524,98525,103.524,78015,748
March 13, 202624,80024,88524,89025,20524,68527,117
March 12, 202625,01524,98524,98525,13024,82524,684
March 11, 202625,14525,12525,12525,20524,99038,857
March 10, 202625,26025,33025,33025,44525,18550,916
March 09, 202624,49524,85024,85024,86524,18590,570
March 06, 202625,46025,007.525,007.525,49524,839.2568,036
March 05, 202625,69525,36525,36525,89025,331.8849,011
March 04, 202625,42025,72525,72525,81525,38035,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved