Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation - MEUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26,475	26,565	26,565	26,645	26,399.4	15,967
February 19, 2026	26,495	26,370	26,370	26,495	26,295	24,183
February 18, 2026	26,230	26,450	26,450	26,490.75	26,229.95	10,928
February 17, 2026	25,960	26,205	26,205	26,220	25,960	30,607
February 16, 2026	25,995	25,920	25,920	25,999.24	25,920	12,611
February 13, 2026	25,980	25,930	25,930	25,980	25,715	26,513
February 12, 2026	26,280	25,950	25,950	26,290	25,930	40,359
February 11, 2026	26,090	26,065	26,065	26,115	25,955	16,366
February 10, 2026	26,095	26,060	26,060	26,142.8	26,025	22,793
February 09, 2026	26,010	26,060	26,060	26,075	25,910	46,833
February 06, 2026	25,570	25,812.5	25,812.5	25,840.75	25,495	13,013
February 05, 2026	25,755	25,662.5	25,662.5	25,840	25,575	136,515
February 04, 2026	25,655	25,730	25,730	25,880	25,610	45,885
February 03, 2026	25,830	25,680	25,680	25,910	25,580	16,471
February 02, 2026	25,345	25,730	25,730	25,750	25,330	13,725
January 30, 2026	25,360	25,480	25,480	25,580	25,360	7,976
January 29, 2026	25,500	25,345	25,345	25,595	25,340	7,816
January 28, 2026	25,684.95	25,390	25,390	25,705	25,390	148,415
January 27, 2026	25,580	25,690	25,690	25,715	25,515	22,064
January 26, 2026	25,460	25,475	25,475	25,540	25,385	20,145
January 23, 2026	25,525	25,410	25,410	25,525	25,369.25	9,412
January 22, 2026	25,570	25,550	25,550	25,690	25,510	9,659
January 21, 2026	25,295	25,320	25,320	25,365	25,199.25	12,832
January 20, 2026	25,240	25,330	25,330	25,330	25,104.25	7,172
January 19, 2026	25,395	25,370	25,370	25,500	25,310	17,030
January 16, 2026	25,675	25,665	25,665	25,680.75	25,590	9,825
January 15, 2026	25,630	25,670	25,670	25,762.37	25,570	9,397
January 14, 2026	25,535	25,535	25,535	25,575	25,485	5,684
January 13, 2026	25,535	25,495	25,495	25,539.47	25,435	19,614
January 12, 2026	25,490	25,525	25,525	25,530	25,429.41	25,460
January 09, 2026	25,305	25,485	25,485	25,492.25	25,290	12,669
January 08, 2026	25,255	25,230	25,230	25,305	25,199.95	20,476
January 07, 2026	25,280	25,275	25,275	25,300	25,220	46,585
January 06, 2026	25,170	25,267.5	25,267.5	25,305.7	25,090	13,051
January 05, 2026	25,145	25,135	25,135	25,185	24,975	33,581
January 02, 2026	24,700	25,020	25,020	25,105	24,700	16,751
December 31, 2025	24,870	24,870	24,870	24,895	24,820	8,169
December 30, 2025	24,730.52	24,930	24,930	24,975	24,705	12,102
December 29, 2025	24,800	24,755	24,755	24,855	24,720	19,092
December 24, 2025	24,755	24,770	24,770	24,830	24,749.95	24,778
December 23, 2025	24,675	24,767.5	24,767.5	24,796.91	24,675	8,768
December 22, 2025	24,745	24,700	24,700	24,745	24,640	4,438
December 19, 2025	24,675	24,807.5	24,807.5	24,825	24,645	31,384
December 18, 2025	24,510	24,702.5	24,702.5	24,710	24,490	9,444
December 17, 2025	24,625	24,510	24,510	24,665	24,495	14,184
December 16, 2025	24,600	24,475	24,475	24,640	24,475	5,678
December 15, 2025	24,525	24,640	24,640	24,665	24,525	7,025
December 12, 2025	24,630	24,487.5	24,487.5	24,695	24,470	7,476
December 11, 2025	24,345	24,497.5	24,497.5	24,545	24,334.8	3,560
December 10, 2025	24,290	24,320	24,320	24,335	24,250	5,913
December 09, 2025	24,495	24,327.5	24,327.5	24,500	24,290	5,653
December 08, 2025	24,360	24,307.5	24,307.5	24,400	24,280	8,869
December 05, 2025	24,395	24,332.5	24,332.5	24,450	24,331.76	21,310
December 04, 2025	24,370	24,335	24,335	24,380	24,310	5,148
December 03, 2025	24,390	24,255	24,255	24,445	24,248.5	6,747
December 02, 2025	24,325	24,367.5	24,367.5	24,470	24,305	7,503
December 01, 2025	24,285	24,337.5	24,337.5	24,360	24,220	6,323
November 28, 2025	24,420	24,305	24,305	24,420	24,190	4,713
November 27, 2025	24,185	24,210	24,210	24,280	24,095	5,697
November 26, 2025	24,130	24,215	24,215	24,217.13	24,062.43	6,155

Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) LSE