Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation - MEUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23,140	23,227.5	23,227.5	23,250	23,125.15	3,470
September 25, 2025	23,150	23,082.5	23,082.5	23,165	23,045	2,669
September 24, 2025	23,235	23,212.5	23,212.5	23,258.5	23,155	3,196
September 23, 2025	23,231.07	23,255	23,255	23,335	23,195	8,964
September 22, 2025	23,170	23,155	23,155	23,225	23,065	4,835
September 19, 2025	23,205	23,177.5	23,177.5	23,285	23,165	5,682
September 18, 2025	23,150	23,150	23,150	23,155	22,945	2,675
September 17, 2025	22,995	22,910	22,910	23,020	22,890	4,850
September 16, 2025	23,120	22,925	22,925	23,140	22,924.2	4,162
September 15, 2025	23,095	23,120	23,120	23,145.1	23,045	4,245
September 12, 2025	23,070	23,015	23,015	23,090	22,995	6,905
September 11, 2025	22,970	23,035	23,035	23,270	22,945	5,186
September 10, 2025	23,005	22,920	22,920	23,045	22,917.41	245,041
September 09, 2025	22,995	22,970	22,970	23,040	22,920	2,134
September 08, 2025	22,950	22,997.5	22,997.5	23,010	22,870	4,528
September 05, 2025	22,975	22,860	22,860	23,000	22,840	2,553
September 04, 2025	22,753.61	22,877.5	22,877.5	22,895	22,745	6,915
September 03, 2025	22,760	22,777.5	22,777.5	22,823.3	22,690	6,938
September 02, 2025	22,850	22,700	22,700	22,880	22,692.11	15,156
September 01, 2025	22,920	22,847.5	22,847.5	22,980	22,830	4,609
August 29, 2025	22,920	22,870	22,870	22,970	22,870	2,670
August 28, 2025	22,985	22,945	22,945	23,040	22,880	8,645
August 27, 2025	22,980	22,930	22,930	23,020	22,880	6,119
August 26, 2025	23,010	22,980	22,980	23,130	22,920	3,494
August 22, 2025	23,125	23,335	23,335	23,400	23,125	6,749
August 21, 2025	23,204.12	23,200	23,200	23,225	23,100	7,953
August 20, 2025	23,005	23,225	23,225	23,230	22,985	9,580
August 19, 2025	22,972	23,127.5	23,127.5	23,140	22,955	4,179
August 18, 2025	22,970	22,930	22,930	22,970	22,826.63	13,432
August 15, 2025	22,960	22,920	22,920	22,995	22,895	51,216
August 14, 2025	22,740	22,850	22,850	22,855	22,735	11,082
August 13, 2025	22,785	22,795	22,795	22,810	22,737.42	42,639
August 12, 2025	22,695	22,702.5	22,702.5	22,720	22,578.04	8,505
August 11, 2025	22,775	22,662.5	22,662.5	22,785	22,640	6,924
August 08, 2025	22,730	22,742.5	22,742.5	22,755	22,670	16,047
August 07, 2025	22,645	22,675	22,675	22,850	22,625	13,798
August 06, 2025	22,650	22,592.5	22,592.5	22,662.53	22,555	6,656
August 05, 2025	22,620	22,557.5	22,557.5	22,620	22,521.52	4,224
August 04, 2025	22,335	22,522.5	22,522.5	22,522.5	22,330	6,247
August 01, 2025	22,405	22,245	22,245	22,520	22,180	17,679
July 31, 2025	22,800	22,612.5	22,612.5	22,860	22,595	11,883
July 30, 2025	22,615	22,770	22,770	22,800	22,470	141,921
July 29, 2025	22,805	22,780	22,780	23,005	22,775	56,575
July 28, 2025	23,220	22,775	22,775	23,225	22,760.1	11,219
July 25, 2025	22,920	23,005	23,005	23,025	22,870	5,346
July 24, 2025	22,970	22,970	22,970	23,025	22,900	15,617
July 23, 2025	22,805	22,785	22,785	22,865	22,765	10,158
July 22, 2025	22,640	22,627.5	22,627.5	22,665	22,545	101,184
July 21, 2025	22,685	22,685	22,685	22,695	22,580	108,699
July 18, 2025	22,715	22,695	22,695	22,780	22,655	8,881
July 17, 2025	22,626.52	22,635	22,635	22,635	22,535	167,609
July 16, 2025	22,530	22,510	22,510	22,625	22,505	12,529
July 15, 2025	22,795	22,600	22,600	22,830	22,600	5,325
July 14, 2025	22,570	22,750	22,750	22,750	22,555	8,496
July 11, 2025	22,750	22,670	22,670	22,795	22,618.31	6,839
July 10, 2025	22,779.9	22,790	22,790	22,835	22,770	5,797
July 09, 2025	22,555	22,680	22,680	22,710	22,540	5,989
July 08, 2025	22,420	22,517.5	22,517.5	22,550	22,390	2,765
July 07, 2025	22,370	22,370	22,370	22,410	22,335	20,179
July 04, 2025	22,314.45	22,360	22,360	22,370	22,225	4,444

Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) LSE