Amundi Core Stoxx Europe 600 UCITS ETF Acc (MEUD.L) LSE

Currency In GBp

MEUD.L Historical Return

If you invested 1000 GBp in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) 10 years ago, it would be worth 2,781.94 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,629.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.32 GBp. This corresponds to total returns of 178.19%, 62.97%, 24.03%, respectively, with annualized returns of 10.77%, 10.26%, 24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	27,115	27,060	27,060	27,205	27,050	7,131
June 18, 2026	27,145	27,140	27,140	27,205	27,030	29,341
June 17, 2026	27,045	27,180	27,180	27,180	27,005	11,125
June 16, 2026	27,000	27,025	27,025	27,115	26,965	35,098
June 15, 2026	27,135	26,940	26,940	27,220	26,910	116,053
June 12, 2026	26,665	26,812.5	26,812.5	26,865	26,620	35,309
June 11, 2026	26,170	26,350	26,350	26,469.95	26,160	79,123
June 10, 2026	26,260	26,155	26,155	26,275	25,915	46,329
June 09, 2026	26,360	26,210	26,210	26,565	26,210	20,483
June 08, 2026	26,265	26,405	26,405	26,460	26,050	21,638
June 05, 2026	26,570	26,390	26,390	26,600	26,390	13,288
June 04, 2026	26,350	26,507.5	26,507.5	26,520	26,315	17,624
June 03, 2026	26,470	26,355	26,355	26,520	26,355	18,596
June 02, 2026	26,535	26,535	26,535	26,630	26,445	10,314
June 01, 2026	26,565	26,335	26,335	26,745	26,265	155,741
May 29, 2026	26,690	26,625	26,625	26,814.5	26,625	14,875
May 28, 2026	26,594.28	26,615	26,615	26,660	26,480	13,812
May 27, 2026	26,725	26,735	26,735	26,870	26,635	26,376
May 26, 2026	26,785	26,635	26,635	26,790.77	26,635	16,410
May 22, 2026	26,470	26,455	26,455	26,510.83	26,390	5,400
May 21, 2026	26,250	26,280	26,280	26,425	26,165	4,674
May 20, 2026	25,910	26,290	26,290	26,430	25,881.74	29,790
May 19, 2026	26,010	25,925	25,925	26,195	25,915	8,081
May 18, 2026	25,705	25,985	25,985	26,085	25,650	33,650
May 15, 2026	26,075	25,877.5	25,877.5	26,100	25,800	8,387
May 14, 2026	26,060	26,142.5	26,142.5	26,165	25,998.75	7,996
May 13, 2026	25,890	25,860	25,860	25,902.81	25,715	13,644
May 12, 2026	25,755	25,720	25,720	25,855	25,670	19,444
May 11, 2026	25,885	25,865	25,865	25,930.92	25,805	10,471
May 08, 2026	25,865	25,820	25,820	25,950	25,755	15,481
May 07, 2026	26,350	26,015	26,015	26,350	26,015	7,482
May 06, 2026	25,955	26,312.5	26,312.5	26,405	25,925	14,725
May 05, 2026	25,485	25,670	25,670	25,670	25,455	17,950
May 01, 2026	25,740	25,845	25,845	25,850	25,665	19,858
April 30, 2026	25,290	25,725	25,725	25,740	25,265	44,443
April 29, 2026	25,620	25,460	25,460	25,657.48	25,400	34,559
April 28, 2026	25,615	25,605	25,605	25,755	25,535	11,088
April 27, 2026	25,770	25,672.5	25,672.5	25,875	25,640	13,121
April 24, 2026	25,805	25,780	25,780	25,950	25,655	35,388
April 23, 2026	25,775	25,930	25,930	25,940	25,695	49,810
April 22, 2026	26,115	25,920	25,920	26,134.85	25,885.75	39,672
April 21, 2026	26,345	26,060	26,060	26,400	26,022.4	16,187
April 20, 2026	26,255	26,305	26,305	26,361.16	26,190	24,720
April 17, 2026	26,090	26,475	26,475	26,507.92	26,065	10,612
April 16, 2026	26,150	26,065	26,065	26,196.5	26,055	21,602
April 15, 2026	26,150	26,060	26,060	26,185	26,055	65,512
April 14, 2026	26,100	26,195	26,195	26,195	26,055	22,334
April 13, 2026	25,810	25,927.5	25,927.5	25,950	25,730	20,317
April 10, 2026	25,930	25,985	25,985	26,134.53	25,910	62,447
April 09, 2026	25,895	25,905	25,905	25,910	25,730	28,543
April 08, 2026	26,115	25,885	25,885	26,115	25,760	127,550
April 07, 2026	25,365	25,010	25,010	26,095	24,940	36,674
April 02, 2026	24,980	25,250	25,250	25,300	24,855	12,391
April 01, 2026	25,270	25,217.5	25,217.5	25,295	25,092.32	20,790
March 31, 2026	24,450	24,665	24,665	24,730.75	24,415	12,578
March 30, 2026	24,125	24,395	24,395	24,455	24,005	59,855
March 27, 2026	24,330	24,177.5	24,177.5	24,380	23,995	11,149
March 26, 2026	24,440	24,322.5	24,322.5	24,480	24,270	16,533
March 25, 2026	24,530	24,600	24,600	24,675	24,442.29	23,243
March 24, 2026	24,185	24,262.5	24,262.5	24,280	23,975	27,886