Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) LSE

23,290.00

+62.5(+0.27%)

Updated at September 29 10:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523,14023,227.523,227.523,25023,125.153,470
September 25, 202523,15023,082.523,082.523,16523,0452,669
September 24, 202523,23523,212.523,212.523,258.523,1553,196
September 23, 202523,231.0723,25523,25523,33523,1958,964
September 22, 202523,17023,15523,15523,22523,0654,835
September 19, 202523,20523,177.523,177.523,28523,1655,682
September 18, 202523,15023,15023,15023,15522,9452,675
September 17, 202522,99522,91022,91023,02022,8904,850
September 16, 202523,12022,92522,92523,14022,924.24,162
September 15, 202523,09523,12023,12023,145.123,0454,245
September 12, 202523,07023,01523,01523,09022,9956,905
September 11, 202522,97023,03523,03523,27022,9455,186
September 10, 202523,00522,92022,92023,04522,917.41245,041
September 09, 202522,99522,97022,97023,04022,9202,134
September 08, 202522,95022,997.522,997.523,01022,8704,528
September 05, 202522,97522,86022,86023,00022,8402,553
September 04, 202522,753.6122,877.522,877.522,89522,7456,915
September 03, 202522,76022,777.522,777.522,823.322,6906,938
September 02, 202522,85022,70022,70022,88022,692.1115,156
September 01, 202522,92022,847.522,847.522,98022,8304,609
August 29, 202522,92022,87022,87022,97022,8702,670
August 28, 202522,98522,94522,94523,04022,8808,645
August 27, 202522,98022,93022,93023,02022,8806,119
August 26, 202523,01022,98022,98023,13022,9203,494
August 22, 202523,12523,33523,33523,40023,1256,749
August 21, 202523,204.1223,20023,20023,22523,1007,953
August 20, 202523,00523,22523,22523,23022,9859,580
August 19, 202522,97223,127.523,127.523,14022,9554,179
August 18, 202522,97022,93022,93022,97022,826.6313,432
August 15, 202522,96022,92022,92022,99522,89551,216
August 14, 202522,74022,85022,85022,85522,73511,082
August 13, 202522,78522,79522,79522,81022,737.4242,639
August 12, 202522,69522,702.522,702.522,72022,578.048,505
August 11, 202522,77522,662.522,662.522,78522,6406,924
August 08, 202522,73022,742.522,742.522,75522,67016,047
August 07, 202522,64522,67522,67522,85022,62513,798
August 06, 202522,65022,592.522,592.522,662.5322,5556,656
August 05, 202522,62022,557.522,557.522,62022,521.524,224
August 04, 202522,33522,522.522,522.522,522.522,3306,247
August 01, 202522,40522,24522,24522,52022,18017,679
July 31, 202522,80022,612.522,612.522,86022,59511,883
July 30, 202522,61522,77022,77022,80022,470141,921
July 29, 202522,80522,78022,78023,00522,77556,575
July 28, 202523,22022,77522,77523,22522,760.111,219
July 25, 202522,92023,00523,00523,02522,8705,346
July 24, 202522,97022,97022,97023,02522,90015,617
July 23, 202522,80522,78522,78522,86522,76510,158
July 22, 202522,64022,627.522,627.522,66522,545101,184
July 21, 202522,68522,68522,68522,69522,580108,699
July 18, 202522,71522,69522,69522,78022,6558,881
July 17, 202522,626.5222,63522,63522,63522,535167,609
July 16, 202522,53022,51022,51022,62522,50512,529
July 15, 202522,79522,60022,60022,83022,6005,325
July 14, 202522,57022,75022,75022,75022,5558,496
July 11, 202522,75022,67022,67022,79522,618.316,839
July 10, 202522,779.922,79022,79022,83522,7705,797
July 09, 202522,55522,68022,68022,71022,5405,989
July 08, 202522,42022,517.522,517.522,55022,3902,765
July 07, 202522,37022,37022,37022,41022,33520,179
July 04, 202522,314.4522,36022,36022,37022,2254,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved