Amundi Core Stoxx Europe 600 UCITS ETF Acc (MEUD.L) LSE

Currency In GBp

AD

MEUD.L Historical Return

If you invested 1000 GBp in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) 10 years ago, it would be worth 2,382.66 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,602.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.24 GBp. This corresponds to total returns of 138.27%, 60.23%, 12.52%, respectively, with annualized returns of 9.07%, 9.88%, 12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627,00026,822.526,822.527,13526,80522,149
September 29, 202627,09526,99026,99027,19526,98541,004
September 28, 202627,17027,052.527,052.527,17027,01532,810
September 25, 202627,17027,11527,11527,26527,07041,795
September 24, 202627,043.3626,99526,99527,14526,96529,133
September 23, 202627,29027,12027,12027,31027,09024,244
September 22, 202627,193.5927,18527,18527,307.2527,06534,056
September 21, 202627,03027,14027,14027,20527,0209,123
September 18, 202627,19026,87526,87527,19026,84018,468
September 17, 202627,05027,26527,26527,26527,004.2512,656
September 16, 202626,85526,93526,93526,99026,85023,579
September 15, 202626,77526,772.526,772.526,85026,57521,397
September 11, 202626,97527,037.527,037.527,16026,9609,832
September 10, 202627,14026,957.526,957.527,17526,92054,458
September 09, 202627,33527,09527,09527,39027,05525,966
September 08, 202627,42527,48027,48027,517.2527,33519,364
September 07, 202627,47527,507.527,507.527,56527,4208,277
September 04, 202627,48027,542.527,542.527,57527,415101,574
September 03, 202627,57527,50027,50027,57527,35018,928
September 02, 202627,33027,35027,35027,38027,18549,784
September 01, 202627,48027,35527,35527,55027,25028,918
August 28, 202627,68027,64027,64027,71027,64017,138
August 27, 202627,73527,542.527,542.527,74527,50014,112
August 26, 202627,71027,737.527,737.527,81527,67511,015
August 25, 202627,65527,69527,69527,73027,609.956,611
August 24, 202627,53027,597.527,597.527,63027,52020,915
August 21, 202627,45027,59027,59027,61527,44521,174
August 20, 202627,55527,42527,42527,55527,35514,223
August 19, 202627,48527,48527,48527,58527,45534,901
August 18, 202627,61027,44527,44527,66027,44531,955
August 17, 202627,75027,63027,63027,82527,63012,787
August 14, 202627,81027,71527,71527,83027,69512,311
August 13, 202627,83027,752.527,752.527,865.4727,7453,389
August 12, 202627,87027,737.527,737.527,87027,7258,688
August 11, 202627,78527,79527,79527,92027,7357,478
August 10, 202627,85527,79027,79027,89527,744.2511,412
August 07, 202627,77527,83527,83527,999.2927,77510,246
August 06, 202627,80027,777.527,777.527,90527,777.54,447
August 05, 202627,81527,72527,72527,89027,6808,550
August 04, 202627,59527,69027,69027,729.9527,57011,358
August 03, 202627,41527,48027,48027,59027,41524,999
July 31, 202627,48527,31027,31027,65527,23011,741
July 30, 202627,17027,36527,36527,49527,14049,589
July 29, 202627,31527,17027,17027,38527,1407,772
July 28, 202627,14027,28527,28527,28527,07048,529
July 27, 202627,27527,16527,16527,38527,15524,905
July 23, 202627,11026,86026,86027,11026,75517,435
July 22, 202626,93527,14527,14527,23026,87514,528
July 21, 202626,73026,972.526,972.526,977.2526,72014,965
July 20, 202626,73026,77026,77026,887.7826,67540,559
July 17, 202626,72526,83526,83526,857.2526,70016,738
July 16, 202626,80526,87526,87526,87526,50033,044
July 15, 202626,93026,81526,81526,963.8226,80517,376
July 14, 202626,71526,957.526,957.526,97026,65041,433
July 13, 202626,78026,87026,87026,93026,78035,908
July 10, 202626,84526,87526,87526,91526,799.456,314
July 09, 202626,80026,90026,90026,92026,669.9525,831
July 08, 202627,06526,67526,67527,06526,63013,409
July 07, 202627,30027,14527,14527,37527,1458,261
July 06, 202627,48027,347.527,347.527,54527,29029,853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved