Amundi Core Stoxx Europe 600 UCITS ETF Acc (MEUD.L) LSE

Currency In GBp

AD

MEUD.L Historical Return

If you invested 1000 GBp in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) 10 years ago, it would be worth 2,560.23 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,611.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.69 GBp. This corresponds to total returns of 156.02%, 61.14%, 22.77%, respectively, with annualized returns of 9.85%, 10.01%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627,48527,31027,31027,65527,23011,741
July 30, 202627,17027,36527,36527,49527,14049,589
July 29, 202627,31527,17027,17027,38527,1407,772
July 28, 202627,14027,28527,28527,28527,07048,529
July 27, 202627,27527,16527,16527,38527,15524,905
July 23, 202627,11026,86026,86027,11026,75517,435
July 22, 202626,93527,14527,14527,23026,87514,528
July 21, 202626,73026,972.526,972.526,977.2526,72014,965
July 20, 202626,73026,77026,77026,887.7826,67540,559
July 17, 202626,72526,83526,83526,857.2526,70016,738
July 16, 202626,80526,87526,87526,87526,50033,044
July 15, 202626,93026,81526,81526,963.8226,80517,376
July 14, 202626,71526,957.526,957.526,97026,65041,433
July 13, 202626,78026,87026,87026,93026,78035,908
July 10, 202626,84526,87526,87526,91526,799.456,314
July 09, 202626,80026,90026,90026,92026,669.9525,831
July 08, 202627,06526,67526,67527,06526,63013,409
July 07, 202627,30027,14527,14527,37527,1458,261
July 06, 202627,48027,347.527,347.527,54527,29029,853
July 03, 202627,38527,49027,49027,50527,31037,373
July 02, 202626,83027,27027,27027,37026,83019,544
July 01, 202627,03526,97026,97027,118.4826,8856,582
June 30, 202627,08527,14027,14027,23027,03510,866
June 29, 202626,95026,92526,92526,99026,8407,771
June 26, 202626,98526,95526,95527,01526,80518,820
June 25, 202626,95527,08527,08527,155.8726,93045,779
June 24, 202626,87526,91026,91026,91026,763.516,577
June 23, 202626,86026,92526,92526,95526,71012,661
June 22, 202627,12027,13527,13527,14026,99023,491
June 19, 202627,11527,06027,06027,20527,0507,131
June 18, 202627,14527,14027,14027,20527,03029,341
June 17, 202627,04527,18027,18027,18027,00511,125
June 16, 202627,00027,02527,02527,11526,96535,098
June 15, 202627,13526,94026,94027,22026,910116,053
June 12, 202626,66526,812.526,812.526,86526,62035,309
June 11, 202626,17026,35026,35026,469.9526,16079,123
June 10, 202626,26026,15526,15526,27525,91546,329
June 09, 202626,36026,21026,21026,56526,21020,483
June 08, 202626,26526,40526,40526,46026,05021,638
June 05, 202626,57026,39026,39026,60026,39013,288
June 04, 202626,35026,507.526,507.526,52026,31517,624
June 03, 202626,47026,35526,35526,52026,35518,596
June 02, 202626,53526,53526,53526,63026,44510,314
June 01, 202626,56526,33526,33526,74526,265155,741
May 29, 202626,69026,62526,62526,814.526,62514,875
May 28, 202626,594.2826,61526,61526,66026,48013,812
May 27, 202626,72526,73526,73526,87026,63526,376
May 26, 202626,78526,63526,63526,790.7726,63516,410
May 22, 202626,47026,45526,45526,510.8326,3905,400
May 21, 202626,25026,28026,28026,42526,1654,674
May 20, 202625,91026,29026,29026,43025,881.7429,790
May 19, 202626,01025,92525,92526,19525,9158,081
May 18, 202625,70525,98525,98526,08525,65033,650
May 15, 202626,07525,877.525,877.526,10025,8008,387
May 14, 202626,06026,142.526,142.526,16525,998.757,996
May 13, 202625,89025,86025,86025,902.8125,71513,644
May 12, 202625,75525,72025,72025,85525,67019,444
May 11, 202625,88525,86525,86525,930.9225,80510,471
May 08, 202625,86525,82025,82025,95025,75515,481
May 07, 202626,35026,01526,01526,35026,0157,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved