Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUD.L) LSE

24,770.00

+2.5(+0.01%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524,75524,77024,77024,83024,749.9524,778
December 23, 202524,67524,767.524,767.524,796.9124,6758,768
December 22, 202524,74524,70024,70024,74524,6404,438
December 19, 202524,67524,807.524,807.524,82524,64531,384
December 18, 202524,51024,702.524,702.524,71024,4909,444
December 17, 202524,62524,51024,51024,66524,49514,184
December 16, 202524,60024,47524,47524,64024,4755,678
December 15, 202524,52524,64024,64024,66524,5257,025
December 12, 202524,63024,487.524,487.524,69524,4707,476
December 11, 202524,34524,497.524,497.524,54524,334.83,560
December 10, 202524,29024,32024,32024,33524,2505,913
December 09, 202524,49524,327.524,327.524,50024,2905,653
December 08, 202524,36024,307.524,307.524,40024,2808,869
December 05, 202524,39524,332.524,332.524,45024,331.7621,310
December 04, 202524,37024,33524,33524,38024,3105,148
December 03, 202524,39024,25524,25524,44524,248.56,747
December 02, 202524,32524,367.524,367.524,47024,3057,503
December 01, 202524,28524,337.524,337.524,36024,2206,323
November 28, 202524,42024,30524,30524,42024,1904,713
November 27, 202524,18524,21024,21024,28024,0955,697
November 26, 202524,13024,21524,21524,217.1324,062.436,155
November 25, 202523,83523,96523,96523,995.7523,753.55,478
November 24, 202523,92023,80523,80523,97023,794.253,446
November 21, 202523,61023,75523,75523,82523,600.1104,778
November 20, 202524,04523,89023,89024,07023,8907,933
November 19, 202523,83023,852.523,852.523,972.2523,75012,758
November 18, 202523,94023,79523,79523,97523,740176,086
November 17, 202524,36524,21024,21024,399.2524,1707,729
November 14, 202524,54024,41024,41024,54024,23510,926
November 13, 202524,85024,63524,63524,91524,6356,303
November 12, 202524,65024,78524,78524,86024,6358,285
November 11, 202524,35024,56024,56024,56524,32011,671
November 10, 202524,13524,182.524,182.524,22024,08038,652
November 07, 202524,04023,862.523,862.524,07023,83525,871
November 06, 202524,19524,02024,02024,21524,0157,656
November 05, 202524,01524,19524,19524,229.923,85010,408
November 04, 202523,96024,15024,15024,15023,815.756,511
November 03, 202524,15524,10524,10524,22524,1057,495
October 31, 202524,284.9524,12524,12524,36024,11042,763
October 30, 202524,34024,292.524,292.524,354.4524,1753,410
October 29, 202524,33024,34024,34024,44524,3107,067
October 28, 202524,18524,277.524,277.524,32024,1503,450
October 27, 202524,18524,197.524,197.524,244.1524,11060,890
October 24, 202524,10524,16524,16524,17523,998.75,328
October 23, 202523,92524,047.524,047.524,06523,9106,115
October 22, 202523,96023,897.523,897.523,993.4823,897.57,413
October 21, 202523,90523,89523,89523,924.923,8308,112
October 20, 202523,78023,89023,89023,89523,73510,224
October 17, 202523,59523,707.523,707.523,779.923,508.285,463
October 16, 202523,75023,862.523,862.523,87023,679.215,959
October 15, 202523,80523,72523,72523,83023,7157,522
October 14, 202523,55023,65023,65023,65023,4554,119
October 13, 202523,66023,62523,62523,74523,53524,493
October 10, 202523,88023,56523,56523,946.8123,5407,074
October 09, 202523,91523,83023,83023,94523,8307,246
October 08, 202523,73523,87023,87023,875.3523,73511,083
October 07, 202523,79023,75023,75023,870.5223,7355,797
October 06, 202523,84523,81023,81023,872.7523,6805,626
October 03, 202523,86023,86523,86523,89523,84043,326
October 02, 202523,73523,77523,77523,848.123,73523,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved