Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEUS.L Historical Return
If you invested $1000 in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) since IPO date, it would be worth $1,514.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,546.6, while $1000 invested 1 year ago would be worth $1,177.67. This corresponds to total returns of 51.46%, 54.66%, 17.77%, respectively, with annualized returns of 9.61%, 15.63%, 17.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 360.75 | 360.65 | 360.65 | 361.5 | 359.35 | 3,376 |
| July 09, 2026 | 359.75 | 360.38 | 360.38 | 360.4 | 357.45 | 8,956 |
| July 08, 2026 | 362 | 355.93 | 355.93 | 362 | 355.6 | 156,869 |
| July 07, 2026 | 365.36 | 363.15 | 363.15 | 366.15 | 363.15 | 7,081 |
| July 06, 2026 | 366.45 | 365.23 | 365.23 | 367.15 | 364.25 | 65,951 |
| July 03, 2026 | 369.05 | 366.95 | 366.95 | 369.05 | 364.85 | 20,373 |
| July 02, 2026 | 356.95 | 364.45 | 364.45 | 365.95 | 356.9 | 10,781 |
| July 01, 2026 | 359.25 | 358.1 | 358.1 | 359.25 | 356 | 5,674 |
| June 30, 2026 | 355.3 | 360.15 | 360.15 | 360.6 | 355.3 | 3,715 |
| June 29, 2026 | 357.1 | 356.85 | 356.85 | 357.1 | 355.15 | 3,947 |
| June 26, 2026 | 356.15 | 356 | 356 | 356.5 | 354.3 | 9,227 |
| June 25, 2026 | 354.7 | 357.98 | 357.98 | 358.4 | 354.7 | 54,036 |
| June 24, 2026 | 353.75 | 354.38 | 354.38 | 354.38 | 352.5 | 10,343 |
| June 23, 2026 | 355.35 | 354.8 | 354.8 | 356.25 | 353.6 | 9,369 |
| June 22, 2026 | 358.25 | 359.35 | 359.35 | 359.65 | 356.8 | 37,066 |
| June 19, 2026 | 358.24 | 357.85 | 357.85 | 359.25 | 357.75 | 7,646 |
| June 18, 2026 | 361.9 | 359.15 | 359.15 | 362.25 | 357.3 | 51,520 |
| June 17, 2026 | 363.1 | 364.1 | 364.1 | 364.1 | 362.2 | 30,246 |
| June 16, 2026 | 361.85 | 362.9 | 362.9 | 363.95 | 361.45 | 28,835 |
| June 15, 2026 | 365.25 | 361.7 | 361.7 | 365.8 | 361.5 | 23,577 |
| June 12, 2026 | 357.45 | 360.05 | 360.05 | 360.3 | 356.45 | 32,148 |
| June 11, 2026 | 349.95 | 351.55 | 351.55 | 353.7 | 349.9 | 12,451 |
| June 10, 2026 | 351.25 | 350.88 | 350.88 | 352.15 | 346.55 | 16,060 |
| June 09, 2026 | 352.1 | 350.75 | 350.75 | 356.25 | 350.75 | 30,859 |
| June 08, 2026 | 348.9 | 352.2 | 352.2 | 353.3 | 348.55 | 16,104 |
| June 05, 2026 | 356.15 | 352.85 | 352.85 | 358.2 | 352.85 | 13,987 |
| June 04, 2026 | 353.75 | 356.65 | 356.65 | 356.65 | 353.75 | 4,742 |
| June 03, 2026 | 355.8 | 354.5 | 354.5 | 356.15 | 353.9 | 16,541 |
| June 02, 2026 | 357.25 | 357.4 | 357.4 | 358.8 | 356.3 | 2,714 |
| June 01, 2026 | 357.75 | 354.9 | 354.9 | 358.15 | 352.9 | 16,516 |
| May 29, 2026 | 358.7 | 358.95 | 358.95 | 360.2 | 358.25 | 12,276 |
| May 28, 2026 | 356.2 | 357.8 | 357.8 | 358.6 | 355.1 | 40,800 |
| May 27, 2026 | 359.65 | 358.7 | 358.7 | 361.45 | 358.05 | 18,165 |
| May 26, 2026 | 361.15 | 358.43 | 358.43 | 361.15 | 358.43 | 13,265 |
| May 22, 2026 | 355.2 | 355.75 | 355.75 | 356.85 | 354.6 | 27,120 |
| May 21, 2026 | 353 | 353.03 | 353.03 | 355.35 | 350.8 | 22,652 |
| May 20, 2026 | 346.65 | 353.5 | 353.5 | 355.95 | 346.5 | 42,464 |
| May 19, 2026 | 348.7 | 347.6 | 347.6 | 351.05 | 347.05 | 23,688 |
| May 18, 2026 | 343.2 | 347.28 | 347.28 | 349.5 | 343.05 | 23,473 |
| May 15, 2026 | 348.15 | 344.73 | 344.73 | 348.85 | 344.2 | 10,101 |
| May 14, 2026 | 352.5 | 352.4 | 352.4 | 353.6 | 351.2 | 6,228 |
| May 13, 2026 | 350.2 | 350.25 | 350.25 | 350.4 | 347.2 | 7,026 |
| May 12, 2026 | 348.55 | 347.95 | 347.95 | 350 | 347.25 | 7,306 |
| May 11, 2026 | 351.9 | 353 | 353 | 353 | 351.4 | 2,166 |
| May 08, 2026 | 350.5 | 351.85 | 351.85 | 353.6 | 350.45 | 26,467 |
| May 07, 2026 | 358.05 | 354.23 | 354.23 | 358.8 | 354.23 | 28,658 |
| May 06, 2026 | 352.45 | 357.83 | 357.83 | 360.1 | 352.45 | 13,761 |
| May 05, 2026 | 344.95 | 348.25 | 348.25 | 348.25 | 344.55 | 10,560 |
| May 01, 2026 | 349.95 | 352.15 | 352.15 | 352.75 | 349.3 | 16,580 |
| April 30, 2026 | 340.7 | 349.3 | 349.3 | 349.5 | 339.5 | 23,585 |
| April 29, 2026 | 345.85 | 343.45 | 343.45 | 346.1 | 342.65 | 12,699 |
| April 28, 2026 | 346.05 | 346.13 | 346.13 | 347.65 | 344.25 | 7,350 |
| April 27, 2026 | 348.85 | 347.83 | 347.83 | 350.75 | 347.35 | 6,183 |
| April 24, 2026 | 347.55 | 348.05 | 348.05 | 350.4 | 345.85 | 8,016 |
| April 23, 2026 | 348.7 | 349.8 | 349.8 | 350.3 | 346.8 | 10,783 |
| April 22, 2026 | 353.2 | 350.18 | 350.18 | 353.2 | 349.75 | 3,982 |
| April 21, 2026 | 355.8 | 352.23 | 352.23 | 356.4 | 351.75 | 7,045 |
| April 20, 2026 | 354.45 | 355.88 | 355.88 | 355.9 | 353.8 | 11,137 |
| April 17, 2026 | 352.55 | 358.93 | 358.93 | 360.15 | 352.55 | 3,404 |
| April 16, 2026 | 354.5 | 352.58 | 352.58 | 354.85 | 352.4 | 9,601 |
AD
