Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) LSE

Currency In USD

MEUS.L Historical Return

If you invested $1000 in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) since IPO date, it would be worth $1,537.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,652.58, while $1000 invested 1 year ago would be worth $1,172.36. This corresponds to total returns of 53.71%, 65.26%, 17.24%, respectively, with annualized returns of 9.6%, 18.21%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	366.1	365.6	365.6	367.35	364.4	22,627
September 10, 2026	367.85	364.7	364.7	368.15	363.35	94,165
September 09, 2026	370.7	367.1	367.1	371.5	366.3	15,198
September 08, 2026	371.3	372.45	372.45	372.85	370.1	11,864
September 07, 2026	371.85	372.53	372.53	373.1	371.15	7,136
September 04, 2026	372.1	372.4	372.4	372.7	370.6	32,825
September 03, 2026	369.65	372.2	372.2	372.5	369.3	16,628
September 02, 2026	368.65	369.2	369.2	369.75	366.7	9,871
September 01, 2026	372.45	370.05	370.05	373.15	369.2	8,607
August 28, 2026	376.16	374.8	374.8	376.6	374	6,205
August 27, 2026	377.45	374.4	374.4	377.45	373.6	5,340
August 26, 2026	377.75	376.98	376.98	378.4	376.98	4,831
August 25, 2026	376.35	377.65	377.65	378.1	376.35	5,236
August 24, 2026	375.7	376.43	376.43	376.5	375.3	6,324
August 21, 2026	374.6	376	376	376.5	373.79	134,176
August 20, 2026	375.4	373.95	373.95	375.4	372.95	5,135
August 19, 2026	372.55	374.05	374.05	375.05	372.15	7,599
August 18, 2026	373.55	371.85	371.85	373.7	371.7	11,765
August 17, 2026	377.2	374.98	374.98	377.65	374.85	11,421
August 14, 2026	375.81	375.48	375.48	376.35	374.6	9,459
August 13, 2026	375.2	374.8	374.8	375.85	374.7	15,523
August 12, 2026	376	374.65	374.65	376.7	374.45	14,398
August 11, 2026	375.1	375.3	375.3	376.95	374.5	2,605
August 10, 2026	375.9	375.73	375.73	376.65	375.2	4,522
August 07, 2026	373.65	375.95	375.95	378.2	373.65	5,506
August 06, 2026	374.35	373.35	373.35	375.55	373.35	11,524
August 05, 2026	374.6	373.3	373.3	374.95	373.1	3,677
August 04, 2026	370.65	372.58	372.58	372.85	370.6	4,767
August 03, 2026	369.1	369.18	369.18	370.55	369	6,239
July 31, 2026	369.55	367.53	367.53	372.5	365.5	3,155
July 30, 2026	359.55	367.9	367.9	369.05	359.55	8,459
July 29, 2026	363.35	361.1	361.1	363.95	360.85	1,566
July 28, 2026	360.5	362.95	362.95	362.95	360.1	5,011
July 27, 2026	364.25	360.65	360.65	365.15	360.65	15,295
July 23, 2026	362.7	357.3	357.3	362.7	356.7	11,311
July 22, 2026	359.95	363.18	363.18	364.25	359.7	6,821
July 21, 2026	359.5	360.85	360.85	361.4	358.7	5,563
July 20, 2026	359.7	359.18	359.18	362.2	358.85	13,654
July 17, 2026	360.15	361.15	361.15	361.4	358.9	65,673
July 16, 2026	362.55	361.85	361.85	363.1	359.1	22,359
July 15, 2026	361.35	361.65	361.65	361.85	359.45	10,264
July 14, 2026	356.85	361.25	361.25	362.15	356.55	29,639
July 13, 2026	358.3	359.4	359.4	360.75	357.95	5,016
July 10, 2026	360.75	360.65	360.65	361.5	359.35	3,376
July 09, 2026	359.75	360.38	360.38	360.4	357.45	8,956
July 08, 2026	362	355.93	355.93	362	355.6	156,869
July 07, 2026	365.36	363.15	363.15	366.15	363.15	7,081
July 06, 2026	366.45	365.23	365.23	367.15	364.25	65,951
July 03, 2026	369.05	366.95	366.95	369.05	364.85	20,373
July 02, 2026	356.95	364.45	364.45	365.95	356.9	10,781
July 01, 2026	359.25	358.1	358.1	359.25	356	5,674
June 30, 2026	355.3	360.15	360.15	360.6	355.3	3,715
June 29, 2026	357.1	356.85	356.85	357.1	355.15	3,947
June 26, 2026	356.15	356	356	356.5	354.3	9,227
June 25, 2026	354.7	357.98	357.98	358.4	354.7	54,036
June 24, 2026	353.75	354.38	354.38	354.38	352.5	10,343
June 23, 2026	355.35	354.8	354.8	356.25	353.6	9,369
June 22, 2026	358.25	359.35	359.35	359.65	356.8	37,066
June 19, 2026	358.24	357.85	357.85	359.25	357.75	7,646
June 18, 2026	361.9	359.15	359.15	362.25	357.3	51,520