Amundi Core Stoxx Europe 600 UCITS ETF Acc (MEUS.L) LSE

357.40

+2.5(+0.70%)

Updated at June 02 04:29PM

Currency In USD

MEUS.L Historical Return

If you invested $1000 in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) since IPO date, it would be worth $1,502.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,598.96, while $1000 invested 1 year ago would be worth $1,193.52. This corresponds to total returns of 50.26%, 59.9%, 19.35%, respectively, with annualized returns of 9.67%, 16.92%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	357.25	357.4	357.4	358.8	356.3	2,714
June 01, 2026	357.75	354.9	354.9	358.15	352.9	16,516
May 29, 2026	358.7	358.95	358.95	360.2	358.25	12,276
May 28, 2026	356.2	357.8	357.8	358.6	355.1	40,800
May 27, 2026	359.65	358.7	358.7	361.45	358.05	18,165
May 26, 2026	361.15	358.43	358.43	361.15	358.43	13,265
May 22, 2026	355.2	355.75	355.75	356.85	354.6	27,120
May 21, 2026	353	353.03	353.03	355.35	350.8	22,652
May 20, 2026	346.65	353.5	353.5	355.95	346.5	42,464
May 19, 2026	348.7	347.6	347.6	351.05	347.05	23,688
May 18, 2026	343.2	347.28	347.28	349.5	343.05	23,473
May 15, 2026	348.15	344.73	344.73	348.85	344.2	10,101
May 14, 2026	352.5	352.4	352.4	353.6	351.2	6,228
May 13, 2026	350.2	350.25	350.25	350.4	347.2	7,026
May 12, 2026	348.55	347.95	347.95	350	347.25	7,306
May 11, 2026	351.9	353	353	353	351.4	2,166
May 08, 2026	350.5	351.85	351.85	353.6	350.45	26,467
May 07, 2026	358.05	354.23	354.23	358.8	354.23	28,658
May 06, 2026	352.45	357.83	357.83	360.1	352.45	13,761
May 05, 2026	344.95	348.25	348.25	348.25	344.55	10,560
May 01, 2026	349.95	352.15	352.15	352.75	349.3	16,580
April 30, 2026	340.7	349.3	349.3	349.5	339.5	23,585
April 29, 2026	345.85	343.45	343.45	346.1	342.65	12,699
April 28, 2026	346.05	346.13	346.13	347.65	344.25	7,350
April 27, 2026	348.85	347.83	347.83	350.75	347.35	6,183
April 24, 2026	347.55	348.05	348.05	350.4	345.85	8,016
April 23, 2026	348.7	349.8	349.8	350.3	346.8	10,783
April 22, 2026	353.2	350.18	350.18	353.2	349.75	3,982
April 21, 2026	355.8	352.23	352.23	356.4	351.75	7,045
April 20, 2026	354.45	355.88	355.88	355.9	353.8	11,137
April 17, 2026	352.55	358.93	358.93	360.15	352.55	3,404
April 16, 2026	354.5	352.58	352.58	354.85	352.4	9,601
April 15, 2026	354.55	353.6	353.6	355.1	353.5	3,643
April 14, 2026	352.65	354.9	354.9	355.2	352.45	8,144
April 13, 2026	346.25	348.8	348.8	349	345.55	9,168
April 10, 2026	347.7	350.35	350.35	351.6	347.7	12,982
April 09, 2026	346.95	348.2	348.2	348.2	344.9	68,021
April 08, 2026	349.19	348.2	348.2	350.7	345.55	9,574
April 07, 2026	336	331.5	331.5	337.35	330.35	26,705
April 02, 2026	329.65	333.78	333.78	334.2	328.85	5,544
April 01, 2026	334.35	336.5	336.5	336.8	333.45	10,336
March 31, 2026	322.75	325.38	325.38	327.75	322.2	7,684
March 30, 2026	320.1	321.75	321.75	323.25	320.1	4,544
March 27, 2026	324	321.23	321.23	324	320.25	1,645
March 26, 2026	326.15	324.18	324.18	326.7	323.35	7,760
March 25, 2026	328.85	328.7	328.7	330.85	327.05	11,212
March 24, 2026	324.6	324.7	324.7	325.25	320.7	8,855
March 23, 2026	315.25	323.8	323.8	329.5	311	36,354
March 20, 2026	328.6	320.3	320.3	329.95	320.15	25,130
March 19, 2026	326.95	325.1	325.1	327.35	322.75	21,451
March 18, 2026	337.1	333.18	333.18	338.65	331.75	21,702
March 17, 2026	332.35	335.73	335.73	337.4	332.05	8,886
March 16, 2026	327.8	332	332	334	327.8	3,558
March 13, 2026	329.4	329.38	329.38	334.3	327.8	13,828
March 12, 2026	335.05	333.33	333.33	336.55	331.35	13,942
March 11, 2026	337.8	335.95	335.95	338.65	335	24,402
March 10, 2026	340.7	340.68	340.68	342.6	338.4	11,630
March 09, 2026	326.55	332.85	332.85	333.25	325.05	14,682
March 06, 2026	340.25	334.85	334.85	340.85	331.1	25,528
March 05, 2026	342.85	337.65	337.65	345.9	337.25	13,137