Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc (MEUS.L) LSE

310.90

+1.05(+0.34%)

Updated at August 19 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025311.15309.85309.85311.153094,342
August 15, 2025311.3311.15311.15311.65310.6682
August 14, 2025308.85309.3309.3310.2308.53,666
August 13, 2025307.9309.33309.33309.35307.91,518
August 12, 2025305.05306.55306.55306.85304.11,941
August 11, 2025306.85303.9303.9306.85303.453,502
August 08, 2025305.15305.95305.95305.95304.855,745
August 07, 2025302.75304.2304.2305.3302.752,822
August 06, 2025301.25301.4301.4301.4300.2907
August 05, 2025300.45300.05300.05300.452991,248
August 04, 2025296.7299.15299.15299.5296.64,612
August 01, 2025295.8294.6294.6296.35292.7537,212
July 31, 2025302.7299.1299.1302.9298.9512,714
July 30, 2025304302.5302.5304.95302.45,606
July 29, 2025304.05303.85303.85307.25303.7512,347
July 28, 2025311.6305.3305.3311.65305.32,258
July 25, 2025309.2309.18309.18309.3307.311,432
July 24, 2025311.8310.95310.95312310.056,260
July 23, 2025308.45308.85308.85309.6308.1511,132
July 22, 2025305.15305.8305.8305.83044,913
July 21, 2025304.85306.45306.45306.55304.152,186
July 18, 2025305.1305305306.05304.72,888
July 17, 2025302.9303.55303.55303.55301.855,509
July 16, 2025302.25303.5303.5303.55301.512,105
July 15, 2025306.2302.55302.55307302.553,818
July 14, 2025303.55305.75305.75305.75303.553,290
July 11, 2025308.1306.02306.02308.253062,715
July 10, 2025310.05309.23309.23310.65308.82,641
July 09, 2025307308.05308.05308.65306.5529,669
July 08, 2025305.8305.4305.4305.8304.5778
July 07, 2025304.4305.18305.18305.2303.85733
July 04, 2025304.65305305305.4303.81,550
July 03, 2025306.5305.8305.8306.9304.651,405
July 02, 2025305.75305.2305.2305.9303.113,158
July 01, 2025305.4304.4304.4305.65303.658,101
June 30, 2025306.05304.25304.25306.05303.84,046
June 27, 2025303.1304.75304.75304.75302.952,686
June 26, 2025301.05300.77300.77302300.31,527
June 25, 2025300.9298.35298.35301.2298.351,485
June 24, 2025300.9300.5300.5301.2299.353,602
June 23, 2025293.9295.38295.38295.45291.83,000
June 20, 2025295.95295.43295.43297.75295.154,251
June 19, 2025296.15293.4293.4296.15293.42,403
June 18, 2025298.2297.6297.6298.45296.152,844
June 17, 2025300298.6298.6300.6298.62,509
June 16, 2025301.45302.9302.9303.9301.453,105
June 13, 2025300.1301.2301.2301.35299.63,733
June 12, 2025302.57304.08304.08306.45301.0513,413
June 11, 2025301.6302.9302.9303.8301.56,380
June 10, 2025301.3302.2302.2303300.824,443
June 09, 2025302301.83301.83302.5300.753,438
June 06, 2025301.45301.25301.25301.8300.81,025
June 05, 2025300.3301.8301.8302.65300.32,915
June 04, 2025299.4300.8300.8301.3299.32,983
June 03, 2025300.1298.25298.25300.12971,530
June 02, 2025297.3299.45299.45299.7297.153,300
May 30, 2025297.1297.48297.48298.55296.351,348
May 29, 2025297.7297.45297.45297.9296.552,687
May 28, 2025299.05296.05296.05299.2296.0515,389
May 27, 2025299.4298.9298.9300.1298.96,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved