Amundi Core Stoxx Europe 600 UCITS ETF Acc (MEUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEUS.L Historical Return
If you invested $1000 in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) since IPO date, it would be worth $1,482.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,689.91, while $1000 invested 1 year ago would be worth $1,101. This corresponds to total returns of 48.27%, 68.99%, 10.1%, respectively, with annualized returns of 8.55%, 19.09%, 10.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 355.15 | 352.65 | 352.65 | 355.25 | 352.65 | 4,107 |
| October 21, 2026 | 354.3 | 356.95 | 356.95 | 357.5 | 353.7 | 11,745 |
| October 20, 2026 | 353.55 | 354.25 | 354.25 | 355.5 | 351.5 | 15,201 |
| October 19, 2026 | 355.9 | 354.1 | 354.1 | 356.15 | 352.75 | 90,123 |
| October 16, 2026 | 355.8 | 357.85 | 357.85 | 358.6 | 355.8 | 56,511 |
| October 15, 2026 | 351.1 | 354.05 | 354.05 | 354.15 | 351.1 | 13,440 |
| October 14, 2026 | 351.9 | 350 | 350 | 353.15 | 349.4 | 7,407 |
| October 13, 2026 | 351.8 | 350.73 | 350.73 | 353.25 | 350.6 | 5,527 |
| October 12, 2026 | 350.8 | 350.08 | 350.08 | 351.45 | 349.95 | 18,710 |
| October 09, 2026 | 349.3 | 349.2 | 349.2 | 350.2 | 348.6 | 18,638 |
| October 08, 2026 | 345.4 | 345.55 | 345.55 | 347.85 | 343.8 | 11,992 |
| October 07, 2026 | 350.8 | 347.95 | 347.95 | 351.4 | 347 | 26,060 |
| October 06, 2026 | 352.1 | 353.9 | 353.9 | 355 | 352 | 132,932 |
| October 05, 2026 | 350.1 | 350.55 | 350.55 | 351.4 | 348.45 | 15,382 |
| October 02, 2026 | 349.3 | 350.6 | 350.6 | 352.4 | 348.6 | 104,250 |
| October 01, 2026 | 352.3 | 348.55 | 348.55 | 353.05 | 348.25 | 16,689 |
| September 30, 2026 | 358.1 | 356.1 | 356.1 | 360.1 | 355.75 | 15,129 |
| September 29, 2026 | 358.85 | 356.4 | 356.4 | 360.05 | 356.15 | 20,907 |
| September 28, 2026 | 359 | 358.63 | 358.63 | 360.3 | 358.4 | 20,921 |
| September 25, 2026 | 359.65 | 359.15 | 359.15 | 360.85 | 358.5 | 29,355 |
| September 24, 2026 | 358.15 | 356.98 | 356.98 | 359.4 | 356.7 | 31,709 |
| September 23, 2026 | 363.4 | 359.5 | 359.5 | 363.65 | 359.25 | 8,065 |
| September 22, 2026 | 363.65 | 362.45 | 362.45 | 364.8 | 360.9 | 15,378 |
| September 21, 2026 | 361.7 | 363.1 | 363.1 | 364.3 | 361.35 | 2,018 |
| September 18, 2026 | 363.45 | 359.08 | 359.08 | 363.45 | 358.7 | 9,454 |
| September 17, 2026 | 362.4 | 363.75 | 363.75 | 364.45 | 360.28 | 318,057 |
| September 16, 2026 | 362.15 | 362.25 | 362.25 | 363.3 | 361.65 | 17,643 |
| September 15, 2026 | 360.7 | 361.03 | 361.03 | 362.05 | 358.05 | 19,125 |
| September 11, 2026 | 366.1 | 365.6 | 365.6 | 367.35 | 364.4 | 22,627 |
| September 10, 2026 | 367.85 | 364.7 | 364.7 | 368.15 | 363.35 | 94,165 |
| September 09, 2026 | 370.7 | 367.1 | 367.1 | 371.5 | 366.3 | 15,198 |
| September 08, 2026 | 371.3 | 372.45 | 372.45 | 372.85 | 370.1 | 11,864 |
| September 07, 2026 | 371.85 | 372.53 | 372.53 | 373.1 | 371.15 | 7,136 |
| September 04, 2026 | 372.1 | 372.4 | 372.4 | 372.7 | 370.6 | 32,825 |
| September 03, 2026 | 369.65 | 372.2 | 372.2 | 372.5 | 369.3 | 16,628 |
| September 02, 2026 | 368.65 | 369.2 | 369.2 | 369.75 | 366.7 | 9,871 |
| September 01, 2026 | 372.45 | 370.05 | 370.05 | 373.15 | 369.2 | 8,607 |
| August 28, 2026 | 376.16 | 374.8 | 374.8 | 376.6 | 374 | 6,205 |
| August 27, 2026 | 377.45 | 374.4 | 374.4 | 377.45 | 373.6 | 5,340 |
| August 26, 2026 | 377.75 | 376.98 | 376.98 | 378.4 | 376.98 | 4,831 |
| August 25, 2026 | 376.35 | 377.65 | 377.65 | 378.1 | 376.35 | 5,236 |
| August 24, 2026 | 375.7 | 376.43 | 376.43 | 376.5 | 375.3 | 6,324 |
| August 21, 2026 | 374.6 | 376 | 376 | 376.5 | 373.79 | 134,176 |
| August 20, 2026 | 375.4 | 373.95 | 373.95 | 375.4 | 372.95 | 5,135 |
| August 19, 2026 | 372.55 | 374.05 | 374.05 | 375.05 | 372.15 | 7,599 |
| August 18, 2026 | 373.55 | 371.85 | 371.85 | 373.7 | 371.7 | 11,765 |
| August 17, 2026 | 377.2 | 374.98 | 374.98 | 377.65 | 374.85 | 11,421 |
| August 14, 2026 | 375.81 | 375.48 | 375.48 | 376.35 | 374.6 | 9,459 |
| August 13, 2026 | 375.2 | 374.8 | 374.8 | 375.85 | 374.7 | 15,523 |
| August 12, 2026 | 376 | 374.65 | 374.65 | 376.7 | 374.45 | 14,398 |
| August 11, 2026 | 375.1 | 375.3 | 375.3 | 376.95 | 374.5 | 2,605 |
| August 10, 2026 | 375.9 | 375.73 | 375.73 | 376.65 | 375.2 | 4,522 |
| August 07, 2026 | 373.65 | 375.95 | 375.95 | 378.2 | 373.65 | 5,506 |
| August 06, 2026 | 374.35 | 373.35 | 373.35 | 375.55 | 373.35 | 11,524 |
| August 05, 2026 | 374.6 | 373.3 | 373.3 | 374.95 | 373.1 | 3,677 |
| August 04, 2026 | 370.65 | 372.58 | 372.58 | 372.85 | 370.6 | 4,767 |
| August 03, 2026 | 369.1 | 369.18 | 369.18 | 370.55 | 369 | 6,239 |
| July 31, 2026 | 369.55 | 367.53 | 367.53 | 372.5 | 365.5 | 3,155 |
| July 30, 2026 | 359.55 | 367.9 | 367.9 | 369.05 | 359.55 | 8,459 |
| July 29, 2026 | 363.35 | 361.1 | 361.1 | 363.95 | 360.85 | 1,566 |
AD
