Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) LSE

358.35

+3.15(+0.89%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026355.95358.35358.35359.8355.18,849
February 19, 2026357.95355.2355.2357.95353.97,092
February 18, 2026355.8358.3358.3359.05355.82,196
February 17, 2026352.8354.65354.65354.65352.057,694
February 16, 2026354.65353.6353.6354.85353.41,931
February 13, 2026353.75353.43353.43354351.712,652
February 12, 2026358.25353.2353.2358.4353.154,843
February 11, 2026356.7355.9355.9357.03355.55,959
February 10, 2026357.1356.2356.2357.4535621,179
February 09, 2026353.8356.35356.35356.35352.96,706
February 06, 2026346.9351.3351.3351.7346.154,282
February 05, 2026351347.38347.38352.1346.353,830
February 04, 2026351.6351.35351.35354.2351.33,049
February 03, 2026353.75351.8351.8354.55349.721,530
February 02, 2026346.95351.45351.45351.45346.91,570
January 30, 2026349.45350.05350.05352.4349.351,709
January 29, 2026352.75349.15349.15353.7349.151,812
January 28, 2026354.45349.65349.65354.5349.654,749
January 27, 2026350353.85353.85353.95348.81,408
January 26, 2026347.45349.23349.23349.7347.258,584
January 23, 2026344.15345.1345.1345.1343.655,019
January 22, 2026343.45344.78344.78345.4342.754,693
January 21, 2026340.15340.1340.1340.953383,496
January 20, 2026339340.95340.95340.95338.32,509
January 19, 2026339.9340.8340.8341.4339.657,275
January 16, 2026343.85343.25343.4344.3342.616,043
January 15, 2026344.1344.1344.1344.45343.255,013
January 14, 2026343343.25343.25343.75342.7511,838
January 13, 2026343.85342.45342.45343.9342.1578,943
January 12, 2026342.7343.85343.85343.93428,965
January 09, 2026339.75341.7341.7341.7339.754,312
January 08, 2026339.95339339340.2338.751,857
January 07, 2026341.25340.75340.75341.25339.954,559
January 06, 2026341.05340.85340.85341.8339.76,760
January 05, 2026337.7339.85339.85339.85336.1511,402
January 02, 2026336.95337.3337.3337.8333.0510,712
December 31, 2025334.95334.8334.8334.95333.656,267
December 30, 2025333.85336.1336.1336.6333.8512,836
December 29, 2025334.35333.9333.9334.75333.558,464
December 24, 2025334.4334.75334.75335.2334.35,517
December 23, 2025333.95334334334.3333.451,084
December 22, 2025334.25332.2332.2334.25331.359,663
December 19, 2025330.05331.85331.85331.853302,627
December 18, 2025328.15330.65330.65330.9328.1513,861
December 17, 2025328.15328.23328.23329.35327.6412,867
December 16, 2025329.1328.75328.75330.05328.71,236
December 15, 2025327.75330.3330.3330.45327.65180,362
December 12, 2025329.35326.7326.7330.35326.72,381
December 11, 2025325.6328.73328.73329.83251,567
December 10, 2025323.5324.25324.25324.45322.943,493
December 09, 2025324.7323.95323.95325.35323.5516,543
December 08, 2025324.2323.65323.65324.85323.23,177
December 05, 2025325.65324.2324.2326.05324.1518,121
December 04, 2025324.8325325325.7324.42,263
December 03, 2025323.2323.58323.58323.95323.054,043
December 02, 2025321.4321.55321.55322.7321.13,453
December 01, 2025320.85321.85321.85322320.85430
November 28, 2025320.7321.85321.85321.85319.05446
November 27, 2025320.2320.85320.85321.1319.752,284
November 26, 2025317.45320.43320.43320.5316.6510,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved