Amundi Core Stoxx Europe 600 UCITS ETF Acc (MEUS.L) LSE

357.40

+2.5(+0.70%)

Updated at June 02 04:29PM

Currency In USD

MEUS.L Historical Return

If you invested $1000 in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) since IPO date, it would be worth $1,502.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,610.42, while $1000 invested 1 year ago would be worth $1,198.32. This corresponds to total returns of 50.26%, 61.04%, 19.83%, respectively, with annualized returns of 9.67%, 17.23%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026357.25357.4357.4358.8356.32,714
June 01, 2026357.75354.9354.9358.15352.916,516
May 29, 2026358.7358.95358.95360.2358.2512,276
May 28, 2026356.2357.8357.8358.6355.140,800
May 27, 2026359.65358.7358.7361.45358.0518,165
May 26, 2026361.15358.43358.43361.15358.4313,265
May 22, 2026355.2355.75355.75356.85354.627,120
May 21, 2026353353.03353.03355.35350.822,652
May 20, 2026346.65353.5353.5355.95346.542,464
May 19, 2026348.7347.6347.6351.05347.0523,688
May 18, 2026343.2347.28347.28349.5343.0523,473
May 15, 2026348.15344.73344.73348.85344.210,101
May 14, 2026352.5352.4352.4353.6351.26,228
May 13, 2026350.2350.25350.25350.4347.27,026
May 12, 2026348.55347.95347.95350347.257,306
May 11, 2026351.9353353353351.42,166
May 08, 2026350.5351.85351.85353.6350.4526,467
May 07, 2026358.05354.23354.23358.8354.2328,658
May 06, 2026352.45357.83357.83360.1352.4513,761
May 05, 2026344.95348.25348.25348.25344.5510,560
May 01, 2026349.95352.15352.15352.75349.316,580
April 30, 2026340.7349.3349.3349.5339.523,585
April 29, 2026345.85343.45343.45346.1342.6512,699
April 28, 2026346.05346.13346.13347.65344.257,350
April 27, 2026348.85347.83347.83350.75347.356,183
April 24, 2026347.55348.05348.05350.4345.858,016
April 23, 2026348.7349.8349.8350.3346.810,783
April 22, 2026353.2350.18350.18353.2349.753,982
April 21, 2026355.8352.23352.23356.4351.757,045
April 20, 2026354.45355.88355.88355.9353.811,137
April 17, 2026352.55358.93358.93360.15352.553,404
April 16, 2026354.5352.58352.58354.85352.49,601
April 15, 2026354.55353.6353.6355.1353.53,643
April 14, 2026352.65354.9354.9355.2352.458,144
April 13, 2026346.25348.8348.8349345.559,168
April 10, 2026347.7350.35350.35351.6347.712,982
April 09, 2026346.95348.2348.2348.2344.968,021
April 08, 2026349.19348.2348.2350.7345.559,574
April 07, 2026336331.5331.5337.35330.3526,705
April 02, 2026329.65333.78333.78334.2328.855,544
April 01, 2026334.35336.5336.5336.8333.4510,336
March 31, 2026322.75325.38325.38327.75322.27,684
March 30, 2026320.1321.75321.75323.25320.14,544
March 27, 2026324321.23321.23324320.251,645
March 26, 2026326.15324.18324.18326.7323.357,760
March 25, 2026328.85328.7328.7330.85327.0511,212
March 24, 2026324.6324.7324.7325.25320.78,855
March 23, 2026315.25323.8323.8329.531136,354
March 20, 2026328.6320.3320.3329.95320.1525,130
March 19, 2026326.95325.1325.1327.35322.7521,451
March 18, 2026337.1333.18333.18338.65331.7521,702
March 17, 2026332.35335.73335.73337.4332.058,886
March 16, 2026327.8332332334327.83,558
March 13, 2026329.4329.38329.38334.3327.813,828
March 12, 2026335.05333.33333.33336.55331.3513,942
March 11, 2026337.8335.95335.95338.6533524,402
March 10, 2026340.7340.68340.68342.6338.411,630
March 09, 2026326.55332.85332.85333.25325.0514,682
March 06, 2026340.25334.85334.85340.85331.125,528
March 05, 2026342.85337.65337.65345.9337.2513,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved