Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MEUS.L Historical Return
If you invested $1000 in Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) since IPO date, it would be worth $1,537.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,652.58, while $1000 invested 1 year ago would be worth $1,172.36. This corresponds to total returns of 53.71%, 65.26%, 17.24%, respectively, with annualized returns of 9.6%, 18.21%, 17.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MEUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 366.1 | 365.6 | 365.6 | 367.35 | 364.4 | 22,627 |
| September 10, 2026 | 367.85 | 364.7 | 364.7 | 368.15 | 363.35 | 94,165 |
| September 09, 2026 | 370.7 | 367.1 | 367.1 | 371.5 | 366.3 | 15,198 |
| September 08, 2026 | 371.3 | 372.45 | 372.45 | 372.85 | 370.1 | 11,864 |
| September 07, 2026 | 371.85 | 372.53 | 372.53 | 373.1 | 371.15 | 7,136 |
| September 04, 2026 | 372.1 | 372.4 | 372.4 | 372.7 | 370.6 | 32,825 |
| September 03, 2026 | 369.65 | 372.2 | 372.2 | 372.5 | 369.3 | 16,628 |
| September 02, 2026 | 368.65 | 369.2 | 369.2 | 369.75 | 366.7 | 9,871 |
| September 01, 2026 | 372.45 | 370.05 | 370.05 | 373.15 | 369.2 | 8,607 |
| August 28, 2026 | 376.16 | 374.8 | 374.8 | 376.6 | 374 | 6,205 |
| August 27, 2026 | 377.45 | 374.4 | 374.4 | 377.45 | 373.6 | 5,340 |
| August 26, 2026 | 377.75 | 376.98 | 376.98 | 378.4 | 376.98 | 4,831 |
| August 25, 2026 | 376.35 | 377.65 | 377.65 | 378.1 | 376.35 | 5,236 |
| August 24, 2026 | 375.7 | 376.43 | 376.43 | 376.5 | 375.3 | 6,324 |
| August 21, 2026 | 374.6 | 376 | 376 | 376.5 | 373.79 | 134,176 |
| August 20, 2026 | 375.4 | 373.95 | 373.95 | 375.4 | 372.95 | 5,135 |
| August 19, 2026 | 372.55 | 374.05 | 374.05 | 375.05 | 372.15 | 7,599 |
| August 18, 2026 | 373.55 | 371.85 | 371.85 | 373.7 | 371.7 | 11,765 |
| August 17, 2026 | 377.2 | 374.98 | 374.98 | 377.65 | 374.85 | 11,421 |
| August 14, 2026 | 375.81 | 375.48 | 375.48 | 376.35 | 374.6 | 9,459 |
| August 13, 2026 | 375.2 | 374.8 | 374.8 | 375.85 | 374.7 | 15,523 |
| August 12, 2026 | 376 | 374.65 | 374.65 | 376.7 | 374.45 | 14,398 |
| August 11, 2026 | 375.1 | 375.3 | 375.3 | 376.95 | 374.5 | 2,605 |
| August 10, 2026 | 375.9 | 375.73 | 375.73 | 376.65 | 375.2 | 4,522 |
| August 07, 2026 | 373.65 | 375.95 | 375.95 | 378.2 | 373.65 | 5,506 |
| August 06, 2026 | 374.35 | 373.35 | 373.35 | 375.55 | 373.35 | 11,524 |
| August 05, 2026 | 374.6 | 373.3 | 373.3 | 374.95 | 373.1 | 3,677 |
| August 04, 2026 | 370.65 | 372.58 | 372.58 | 372.85 | 370.6 | 4,767 |
| August 03, 2026 | 369.1 | 369.18 | 369.18 | 370.55 | 369 | 6,239 |
| July 31, 2026 | 369.55 | 367.53 | 367.53 | 372.5 | 365.5 | 3,155 |
| July 30, 2026 | 359.55 | 367.9 | 367.9 | 369.05 | 359.55 | 8,459 |
| July 29, 2026 | 363.35 | 361.1 | 361.1 | 363.95 | 360.85 | 1,566 |
| July 28, 2026 | 360.5 | 362.95 | 362.95 | 362.95 | 360.1 | 5,011 |
| July 27, 2026 | 364.25 | 360.65 | 360.65 | 365.15 | 360.65 | 15,295 |
| July 23, 2026 | 362.7 | 357.3 | 357.3 | 362.7 | 356.7 | 11,311 |
| July 22, 2026 | 359.95 | 363.18 | 363.18 | 364.25 | 359.7 | 6,821 |
| July 21, 2026 | 359.5 | 360.85 | 360.85 | 361.4 | 358.7 | 5,563 |
| July 20, 2026 | 359.7 | 359.18 | 359.18 | 362.2 | 358.85 | 13,654 |
| July 17, 2026 | 360.15 | 361.15 | 361.15 | 361.4 | 358.9 | 65,673 |
| July 16, 2026 | 362.55 | 361.85 | 361.85 | 363.1 | 359.1 | 22,359 |
| July 15, 2026 | 361.35 | 361.65 | 361.65 | 361.85 | 359.45 | 10,264 |
| July 14, 2026 | 356.85 | 361.25 | 361.25 | 362.15 | 356.55 | 29,639 |
| July 13, 2026 | 358.3 | 359.4 | 359.4 | 360.75 | 357.95 | 5,016 |
| July 10, 2026 | 360.75 | 360.65 | 360.65 | 361.5 | 359.35 | 3,376 |
| July 09, 2026 | 359.75 | 360.38 | 360.38 | 360.4 | 357.45 | 8,956 |
| July 08, 2026 | 362 | 355.93 | 355.93 | 362 | 355.6 | 156,869 |
| July 07, 2026 | 365.36 | 363.15 | 363.15 | 366.15 | 363.15 | 7,081 |
| July 06, 2026 | 366.45 | 365.23 | 365.23 | 367.15 | 364.25 | 65,951 |
| July 03, 2026 | 369.05 | 366.95 | 366.95 | 369.05 | 364.85 | 20,373 |
| July 02, 2026 | 356.95 | 364.45 | 364.45 | 365.95 | 356.9 | 10,781 |
| July 01, 2026 | 359.25 | 358.1 | 358.1 | 359.25 | 356 | 5,674 |
| June 30, 2026 | 355.3 | 360.15 | 360.15 | 360.6 | 355.3 | 3,715 |
| June 29, 2026 | 357.1 | 356.85 | 356.85 | 357.1 | 355.15 | 3,947 |
| June 26, 2026 | 356.15 | 356 | 356 | 356.5 | 354.3 | 9,227 |
| June 25, 2026 | 354.7 | 357.98 | 357.98 | 358.4 | 354.7 | 54,036 |
| June 24, 2026 | 353.75 | 354.38 | 354.38 | 354.38 | 352.5 | 10,343 |
| June 23, 2026 | 355.35 | 354.8 | 354.8 | 356.25 | 353.6 | 9,369 |
| June 22, 2026 | 358.25 | 359.35 | 359.35 | 359.65 | 356.8 | 37,066 |
| June 19, 2026 | 358.24 | 357.85 | 357.85 | 359.25 | 357.75 | 7,646 |
| June 18, 2026 | 361.9 | 359.15 | 359.15 | 362.25 | 357.3 | 51,520 |
AD
