Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation (MEUS.L) LSE

334.75

+0.75(+0.22%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025334.4334.75334.75335.2334.35,517
December 23, 2025333.95334334334.3333.451,084
December 22, 2025334.25332.2332.2334.25331.359,663
December 19, 2025330.05331.85331.85331.853302,627
December 18, 2025328.15330.65330.65330.9328.1513,861
December 17, 2025328.15328.23328.23329.35327.6412,867
December 16, 2025329.1328.75328.75330.05328.71,236
December 15, 2025327.75330.3330.3330.45327.65180,362
December 12, 2025329.35326.7326.7330.35326.72,381
December 11, 2025325.6328.73328.73329.83251,567
December 10, 2025323.5324.25324.25324.45322.943,493
December 09, 2025324.7323.95323.95325.35323.5516,543
December 08, 2025324.2323.65323.65324.85323.23,177
December 05, 2025325.65324.2324.2326.05324.1518,121
December 04, 2025324.8325325325.7324.42,263
December 03, 2025323.2323.58323.58323.95323.054,043
December 02, 2025321.4321.55321.55322.7321.13,453
December 01, 2025320.85321.85321.85322320.85430
November 28, 2025320.7321.85321.85321.85319.05446
November 27, 2025320.2320.85320.85321.1319.752,284
November 26, 2025317.45320.43320.43320.5316.6510,238
November 25, 2025312.7316.08316.08316.253126,284
November 24, 2025313.1312.6312.6313.95311.7780
November 21, 2025309310.8310.8311.85308.655,488
November 20, 2025314.35312.95312.95315.15312.951,254
November 19, 2025314.75311.93311.93314.75311.654,298
November 18, 2025314.95312.55312.65315.45311.95866
November 17, 2025321.05318.9318.9321.6318.653,139
November 14, 2025322.9321.35321.35322.9318.654,164
November 13, 2025326325.13325.13326.7325.123,991
November 12, 2025324.55325.45325.45325.55324.425,104
November 11, 2025319.55323.45323.45323.75319.427,202
November 10, 2025317.65318.25318.25318.95317.24,610
November 07, 2025315.45314.08314.08315.83131,306
November 06, 2025316.15314.8314.8316.15314.81,998
November 05, 2025312.8315.6315.6315.65312.7215,068
November 04, 2025314.45314.95314.95314.95311.632,407
November 03, 2025317.35316.85316.85318316.61,045
October 31, 2025319.2316.9316.9319.25316.755,207
October 30, 2025321.25319.2319.2321.25317.54,150
October 29, 2025321.65322.25322.25322.9321.552,058
October 28, 2025322.55322.43322.43322.75321.61,214
October 27, 2025321.95322.6322.6322.7321.51,349
October 24, 2025321.4321.55321.55321.55319.353,233
October 23, 2025319.35320.3320.3320.5319.252,495
October 22, 2025319.5319.4319.4319.9318.65,078
October 21, 2025319.75319.75319.75320.25318.753,991
October 20, 2025319.15320.73320.73320.75318.851,517
October 17, 2025317.45317.5317.5318.7315.76,554
October 16, 2025318.55320.5320.5320.5317.81,781
October 15, 2025318.25317.4317.4318.25316.66,177
October 14, 2025312.8314.25314.25314.353113,143
October 13, 2025315.75314.65314.65316.15313.754,537
October 10, 2025317.5315.02315.02317.95314.73,559
October 09, 2025319.65317.25317.25320.15317.257,652
October 08, 2025318.2320.33320.33320.6318.23,571
October 07, 2025320.1319.25319.25320.2318.9777
October 06, 2025320.5320.7320.7321.2318.25,626
October 03, 2025320.6321.6321.6321.65320.69,003
October 02, 2025320.2319.1319.1321.5318.82,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved