Lazard Managed Equity Volatility Portfolio Open Shares - MEVOX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 30, 2024	13.02	13.02	13.02	13.02	13.02
December 27, 2024	13.02	13.02	13.02	13.02	13.02
December 26, 2024	13.02	13.02	13.02	13.02	13.02
December 24, 2024	13.02	13.02	13.02	13.02	13.02
December 23, 2024	13.02	13.02	13.02	13.02	13.02
December 20, 2024	13.02	13.02	13.02	13.02	13.02
December 19, 2024	13.02	13.02	13.02	13.02	13.02
December 18, 2024	13.02	13.02	13.02	13.02	13.02
December 17, 2024	13.02	13.02	13.02	13.02	13.02
December 16, 2024	13.02	13.02	13.02	13.02	13.02
December 13, 2024	13.02	13.02	13.02	13.02	13.02
December 12, 2024	13.02	13.02	13.02	13.02	13.02
December 11, 2024	13.02	13.02	13.02	13.02	13.02
December 10, 2024	13.02	13.02	13.02	13.02	13.02
December 09, 2024	13.02	13.02	13.02	13.02	13.02
December 06, 2024	13.02	13.02	13.02	13.02	13.02
December 05, 2024	13.02	13.02	13.02	13.02	13.02
December 04, 2024	13.02	13.02	13.02	13.02	13.02
December 03, 2024	13.02	13.02	13.02	13.02	13.02
December 02, 2024	13.02	13.02	13.02	13.02	13.02
November 29, 2024	13.02	13.02	13.02	13.02	13.02
November 27, 2024	13.02	13.02	13.02	13.02	13.02
November 26, 2024	13.02	13.02	13.02	13.02	13.02
November 25, 2024	13.02	13.02	13.02	13.02	13.02
November 22, 2024	13.02	13.02	13.02	13.02	13.02
November 21, 2024	13.02	13.02	13.02	13.02	13.02
November 20, 2024	13.02	13.02	13.02	13.02	13.02
November 19, 2024	13.02	13.02	13.02	13.02	13.02
November 18, 2024	13.02	13.02	13.02	13.02	13.02
November 15, 2024	13.02	13.02	13.02	13.02	13.02
November 14, 2024	13.02	13.02	13.02	13.02	13.02
November 13, 2024	13.02	13.02	13.02	13.02	13.02
November 12, 2024	13.02	13.02	13.02	13.02	13.02
November 11, 2024	13.02	13.02	13.02	13.02	13.02
November 08, 2024	13.02	13.02	13.02	13.02	13.02
November 07, 2024	13.02	13.02	13.02	13.02	13.02
November 06, 2024	13.02	13.02	13.02	13.02	13.02
November 05, 2024	13.02	13.02	13.02	13.02	13.02
November 04, 2024	13.02	13.02	13.02	13.02	13.02
November 01, 2024	13.02	13.02	13.02	13.02	13.02
October 31, 2024	13.02	13.02	13.02	13.02	13.02
October 30, 2024	13.02	13.02	13.02	13.02	13.02
October 29, 2024	13.02	13.02	13.02	13.02	13.02
October 28, 2024	13.02	13.02	13.02	13.02	13.02
October 25, 2024	13.02	13.02	13.02	13.02	13.02
October 24, 2024	13.02	13.02	13.02	13.02	13.02
October 23, 2024	13.02	13.02	13.02	13.02	13.02
October 22, 2024	13.02	13.02	13.02	13.02	13.02
October 21, 2024	13.02	13.02	13.02	13.02	13.02
October 18, 2024	13.02	13.02	13.02	13.02	13.02
October 17, 2024	13.02	13.02	13.02	13.02	13.02
October 16, 2024	13.02	13.02	13.02	13.02	13.02
October 15, 2024	13.02	13.02	13.02	13.02	13.02
October 14, 2024	13.02	13.02	13.02	13.02	13.02
October 11, 2024	13.02	13.02	13.02	13.02	13.02
October 10, 2024	13.02	13.02	13.02	13.02	13.02
October 09, 2024	13.02	13.02	13.02	13.02	13.02
October 08, 2024	13.02	13.02	13.02	13.02	13.02
October 07, 2024	13.02	13.02	13.02	13.02	13.02
October 04, 2024	13.02	13.02	13.02	13.02	13.02

Lazard Managed Equity Volatility Portfolio Open Shares (MEVOX) NASDAQ