42.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 40 | 548 |
| December 23, 2025 | 42.5 | 42.5 | 42.5 | 44 | 41 | 14,235 |
| December 22, 2025 | 42.5 | 42.5 | 42.5 | 44 | 42.5 | 127 |
| December 19, 2025 | 42.5 | 42.5 | 42.5 | 43.97 | 41 | 2,926 |
| December 18, 2025 | 42 | 42.5 | 42.5 | 44 | 41 | 28,099 |
| December 17, 2025 | 42 | 42 | 42 | 44 | 40 | 4,280 |
| December 16, 2025 | 42 | 40 | 40 | 42 | 40 | 3,150 |
| December 15, 2025 | 42 | 42.2 | 42.2 | 43 | 40 | 11,544 |
| December 12, 2025 | 40.5 | 41 | 41 | 43 | 39 | 1,591 |
| December 11, 2025 | 40 | 40.5 | 40.5 | 42 | 39 | 9,226 |
| December 10, 2025 | 40 | 42.4 | 42.4 | 42.4 | 39 | 24,284 |
| December 09, 2025 | 38 | 40 | 40 | 40 | 38 | 18,137 |
| December 08, 2025 | 38 | 38 | 38 | 39 | 37.7 | 771 |
| December 05, 2025 | 37.5 | 38 | 38 | 39 | 37.5 | 34,130 |
| December 04, 2025 | 37.5 | 37.5 | 37.5 | 39 | 36 | 1,094 |
| December 03, 2025 | 36.1 | 37 | 37 | 38 | 36.1 | 6,702 |
| December 02, 2025 | 37 | 37 | 37 | 38 | 36 | 10,110 |
| December 01, 2025 | 37 | 37 | 37 | 38 | 37 | 5,667 |
| November 28, 2025 | 37 | 37 | 37 | 38 | 37 | 214 |
| November 27, 2025 | 37 | 37 | 37 | 38 | 37 | 136,323 |
| November 26, 2025 | 37 | 37 | 37 | 37 | 37 | 21,658 |
| November 25, 2025 | 37 | 37 | 37 | 38 | 37 | 124,208 |
| November 24, 2025 | 37 | 37 | 37 | 37 | 37 | 43,000 |
| November 21, 2025 | 37 | 37 | 37 | 37.99 | 36.1 | 11,087 |
| November 20, 2025 | 36 | 36 | 36 | 37 | 36 | 13,066 |
| November 19, 2025 | 36 | 36 | 36 | 37 | 35 | 142,288 |
| November 18, 2025 | 35.5 | 36 | 36 | 36 | 35.15 | 224,925 |
| November 17, 2025 | 35.5 | 35.5 | 35.5 | 36 | 34 | 62,674 |
| November 14, 2025 | 35 | 34.8 | 34.8 | 35.85 | 34.8 | 12,807 |
| November 13, 2025 | 36.5 | 35.5 | 35.5 | 37 | 34.65 | 24,767 |
| November 12, 2025 | 36.5 | 36.5 | 36.5 | 37 | 36.05 | 16,027 |
| November 11, 2025 | 36.5 | 37 | 37 | 37 | 36 | 19,316 |
| November 10, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36 | 15,011 |
| November 07, 2025 | 35.2 | 36 | 36 | 36.5 | 35.2 | 1,698 |
| November 06, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.05 | 7,434 |
| November 05, 2025 | 36.5 | 36.5 | 36.5 | 37 | 36.5 | 3,214 |
| November 04, 2025 | 36.5 | 36.5 | 36.5 | 36.7 | 36.5 | 8,497 |
| November 03, 2025 | 36.5 | 36.5 | 36.5 | 36.7 | 36 | 8,105 |
| October 31, 2025 | 36.5 | 36.5 | 36.5 | 37 | 37 | 2,054 |
| October 30, 2025 | 36.5 | 36.5 | 36.5 | 37 | 36 | 2,744 |
| October 29, 2025 | 36.5 | 36.5 | 36.5 | 36.7 | 36.5 | 1,364 |
| October 28, 2025 | 36.5 | 36.5 | 36.5 | 36.7 | 36 | 363 |
| October 27, 2025 | 37 | 36.5 | 36.5 | 37 | 36 | 2,712 |
| October 24, 2025 | 36.4 | 37 | 37 | 38 | 36 | 85,467 |
| October 23, 2025 | 37.5 | 38 | 38 | 38.92 | 36 | 23,144 |
| October 22, 2025 | 37 | 36 | 36 | 39 | 36 | 131,871 |
| October 21, 2025 | 37 | 38.4 | 38.4 | 38.4 | 36 | 6,112 |
| October 20, 2025 | 37 | 37 | 37 | 38 | 37 | 4,693 |
| October 17, 2025 | 37 | 37.6 | 37.6 | 37.98 | 36 | 48,830 |
| October 16, 2025 | 37 | 37.6 | 37.6 | 38 | 37 | 74,699 |
| October 15, 2025 | 37 | 38 | 38 | 38 | 36.1 | 29,557 |
| October 14, 2025 | 37 | 35.2 | 35.2 | 37.9 | 35.2 | 3,891 |
| October 13, 2025 | 37 | 37 | 37 | 37.9 | 36.1 | 17,261 |
| October 10, 2025 | 38 | 37 | 37 | 38.5 | 37 | 14,511 |
| October 09, 2025 | 38 | 38 | 38 | 38.5 | 37 | 9,941 |
| October 08, 2025 | 38 | 38 | 38 | 39 | 37 | 6,545 |
| October 07, 2025 | 38 | 37 | 37 | 38.5 | 37 | 76,229 |
| October 06, 2025 | 38 | 38 | 38 | 38.5 | 37 | 1,094 |
| October 03, 2025 | 38 | 38.6 | 38.6 | 39 | 36.89 | 84,200 |
| October 02, 2025 | 38 | 38 | 38 | 39 | 37.8 | 37,942 |
