Tortilla Mexican Grill plc (MEX.L) LSE

44.00

+0.5(+1.15%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.543.543.543.9143.0511,359
September 04, 202543.543.543.544439,000
September 03, 202543.543.543.544431,008
September 02, 202543.543.1543.154443.1512,954
September 01, 202543.443.443.443.443.49,160
August 29, 202543.643.643.6444339,729
August 28, 202543.5743.343.343.5743.39
August 27, 20254644.644.6464338,665
August 26, 202545454546455,305
August 22, 202545.34545464413,026
August 21, 20254645454644.313,028
August 20, 20254644.844.84644.33,504
August 19, 202545.454646464431,706
August 18, 202544.4445454644.1723,347
August 15, 20254644.644.64644.653,303
August 14, 20254646.846.846.84610,097
August 13, 202543.946464643.938,000
August 12, 20254544.244.246435,703
August 11, 20254544444543.1848,121
August 08, 2025454343454336,986
August 07, 2025434444444318,070
August 06, 202543.2444444.3543102,566
August 05, 2025434444444319,500
August 04, 202544.6444444.64313,004
August 01, 20254343.7243.7244.642.22,691
July 31, 2025464444464339,850
July 30, 202545.844.544.54643.512,239
July 29, 202543.544.544.544.543.52,000
July 28, 202544.544.544.544.544.50
July 25, 202543.444.544.544.543.46,800
July 24, 202543.544.544.544.543.59,559
July 23, 202544.644.544.544.64319,329
July 22, 20254344.844.8464316,281
July 21, 202544.244.644.645.54312,202
July 18, 202544.245454544.220,094
July 17, 202546454546451,217
July 16, 202545.64545464528,569
July 15, 202545.8454545.8451,091
July 14, 202544.245454544.25,000
July 11, 20254645454644.21,541
July 10, 202544.14545454451,996
July 09, 20254344.544.545437,657
July 08, 20254544444543.5538,844
July 07, 20254244.544.545423,211
July 04, 202544.944.544.5454416,125
July 03, 202544.144.544.544.544.125,048
July 02, 202544.144.544.54544.1227
July 01, 20254444.544.54543.462,868
June 30, 202541.074343444132,381
June 27, 202541.0242.542.542.54145,251
June 26, 202541.441.441.4424110,952
June 25, 202541.341.541.541.5411,377
June 24, 202541.2241.541.5424136,847
June 23, 2025424242424113,080
June 20, 20254241.541.5424163,133
June 19, 202541.754141424028,783
June 18, 202541.454141424046,807
June 17, 202541.754141424048,317
June 16, 2025404141424046,484
June 13, 202539.439.539.539.539.4980