Tortilla Mexican Grill plc (MEX.L) LSE

Currency In GBp

MEX.L Historical Return

If you invested 1000 GBp in Tortilla Mexican Grill plc (MEX.L) since IPO date, it would be worth 374.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 883.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,600 GBp. This corresponds to total returns of -62.6%, -11.66%, 60%, respectively, with annualized returns of -18.65%, -4.04%, 60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2026	72	72	72	73	71.24	31,410
June 29, 2026	72.5	72.5	72.5	75	70	160,416
June 26, 2026	74.5	74.5	74.5	74.5	72	21,251
June 25, 2026	74.5	74.5	74.5	77	73	608
June 24, 2026	74.5	73.5	73.5	77	72	40,033
June 23, 2026	74.5	74.5	74.5	77	72.38	23,985
June 22, 2026	74.5	73.5	73.5	77	72	648
June 19, 2026	77	74.5	74.5	77	72.25	5,939
June 18, 2026	74.5	74.5	74.5	75.2	72	8,895
June 17, 2026	74.5	74.5	74.5	77	72	5,209
June 16, 2026	74.5	74.5	74.5	77	73	37,221
June 15, 2026	74.5	73	73	77	72	22,683
June 12, 2026	74.5	74.5	74.5	77	74.5	20
June 11, 2026	74.5	74.5	74.5	77	72	21,102
June 10, 2026	74.5	73	73	77	72	39,610
June 09, 2026	74.5	75	75	77	72.5	21,125
June 08, 2026	77	78.5	78.5	78.5	77	1,071
June 05, 2026	74.5	74.5	74.5	77	73.5	24,732
June 04, 2026	74.5	74.5	74.5	74.5	73.5	3,815
June 03, 2026	73.5	74.5	74.5	77	72	5,577
June 02, 2026	74.5	74.5	74.5	77	73.5	3,873
June 01, 2026	76.5	74.5	74.5	78	74.5	16,275
May 29, 2026	76.5	76.5	76.5	78	75	9,956
May 28, 2026	76.5	76.5	76.5	78	75	5,362
May 27, 2026	74.5	76.5	76.5	78	74.5	43,628
May 26, 2026	74.5	75	75	77	72	8,647
May 22, 2026	72.5	74.5	74.5	77	72	2,269
May 21, 2026	74	74.5	74.5	74.5	72.5	9,132
May 20, 2026	72.5	74.5	74.5	75	70	48,076
May 19, 2026	72.5	72.5	72.5	75	64	434,852
May 18, 2026	72.5	72.5	72.5	73	72	653
May 15, 2026	72.5	72.5	72.5	72.85	72	114
May 14, 2026	72.5	72.5	72.5	72.5	72	2,378
May 13, 2026	72.5	72.5	72.5	73	72	28,529
May 12, 2026	76.5	72.5	72.5	76.5	72.5	29,194
May 11, 2026	76.5	76.5	76.5	78	75.01	19,438
May 08, 2026	77.5	76.5	76.5	79	76	14,654
May 07, 2026	77.5	77.5	77.5	77.5	76	13,550
May 06, 2026	77.5	76.5	76.5	79	76	1,369
May 05, 2026	77.5	77.5	77.5	79	76	636
May 01, 2026	77.5	79	79	79	77.5	240
April 30, 2026	78	77.5	77.5	79	76.55	3,883
April 29, 2026	78	78	78	80	76	2,095
April 28, 2026	78	78	78	80	76.4	2,348
April 27, 2026	78	78	78	80	76	40,892
April 24, 2026	78	78	78	80	76	11,680
April 23, 2026	78	78	78	79.76	76.5	132,184
April 22, 2026	78	78	78	80	78	88,263
April 21, 2026	78	78	78	80	76	2,549
April 20, 2026	78	78	78	80	76	320
April 17, 2026	80	77	77	80	76	8,869
April 16, 2026	77	80	80	80	75	20,241
April 15, 2026	78	77	77	79	75.04	24,529
April 14, 2026	79	79	79	80	78	8,676
April 13, 2026	80	79	79	80	78	35,134
April 10, 2026	79	79	79	81	78	93,186
April 09, 2026	83	78	78	83	78	76,546
April 08, 2026	80.5	83.5	83.5	83.5	80	60,503
April 07, 2026	74	80.5	80.5	82	72	91,844
April 02, 2026	71	73	73	76	70	78,452