Tortilla Mexican Grill plc (MEX.L) LSE

Currency In GBp

MEX.L Historical Return

If you invested 1000 GBp in Tortilla Mexican Grill plc (MEX.L) since IPO date, it would be worth 376.62 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,043.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,907.89 GBp. This corresponds to total returns of -62.34%, 4.32%, 90.79%, respectively, with annualized returns of -17.79%, 1.42%, 90.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.5	72.5	72.5	73	72	26,401
September 30, 2026	73	72	72	73	72	4,626
September 29, 2026	73	73	73	74.9	72	42,473
September 28, 2026	73	73	73	75	71	13,041
September 25, 2026	73	73	73	75	71	102
September 24, 2026	73	73	73	75	71.24	18,199
September 23, 2026	75	73	73	75	73	6,309
September 22, 2026	71	73	73	73.9	71	16,930
September 21, 2026	72	73	73	73	72	3,000
September 18, 2026	73	73	73	73	73	0
September 17, 2026	73	73	73	74.76	71.24	18
September 16, 2026	73	73	73	74.76	73	1,336
September 15, 2026	73	73	73	74.76	73	52
September 11, 2026	72	73	73	74.76	71	41,870
September 10, 2026	71	72	72	73	71	12,575
September 09, 2026	71	71	71	71.8	70	20,587
September 08, 2026	71	71	71	71	70.9	25,500
September 07, 2026	71	71	71	72	70	30,009
September 04, 2026	71	71	71	71	70.9	20,155
September 03, 2026	71	71	71	71	70	10,867
September 02, 2026	71	71	71	71	70	4,091
September 01, 2026	71	71	71	71	70	13,389
August 28, 2026	71	71	71	71.3	69	20,150
August 27, 2026	71.5	71	71	73	70	7,360
August 26, 2026	71.5	71.5	71.5	71.95	70	9,595
August 25, 2026	71.5	71.5	71.5	71.95	70	6,424
August 24, 2026	70	71.5	71.5	71.5	70	5,840
August 21, 2026	71.5	71.5	71.5	72	69	13,801
August 20, 2026	71.5	69	69	72	69	15,431
August 19, 2026	72.5	71.5	71.5	72.5	70	14,409
August 18, 2026	72.5	72.5	72.5	74	70	10,180
August 17, 2026	72	72.5	72.5	75	70	35,847
August 14, 2026	73.5	73.5	73.5	73.8	72	929
August 13, 2026	73.5	73.5	73.5	75	72	12,645
August 12, 2026	74	73.5	73.5	75	71	52,058
August 11, 2026	74	73	73	75	72	24,308
August 10, 2026	74	74	74	75.4	73.45	3,122
August 07, 2026	74	74	74	75.5	73.4	50,045
August 06, 2026	74	74	74	75.5	74	2
August 05, 2026	74	74	74	75.99	74	6,600
August 04, 2026	74	74	74	75.99	72	11,239
August 03, 2026	72.5	74	74	76	72	15,160
July 31, 2026	72.5	72.5	72.5	75	70	6,374
July 30, 2026	72	74	74	75	70	34,480
July 29, 2026	70	72.5	72.5	72.5	68	46,214
July 28, 2026	72	70	70	72	68	12,480
July 27, 2026	71	72	72	75	68	45,431
June 30, 2026	72	72	72	73	71.24	31,410
June 29, 2026	72.5	72.5	72.5	75	70	160,416
June 26, 2026	74.5	74.5	74.5	74.5	72	21,251
June 25, 2026	74.5	74.5	74.5	77	73	608
June 24, 2026	74.5	73.5	73.5	77	72	40,033
June 23, 2026	74.5	74.5	74.5	77	72.38	23,985
June 22, 2026	74.5	73.5	73.5	77	72	648
June 19, 2026	77	74.5	74.5	77	72.25	5,939
June 18, 2026	74.5	74.5	74.5	75.2	72	8,895
June 17, 2026	74.5	74.5	74.5	77	72	5,209
June 16, 2026	74.5	74.5	74.5	77	73	37,221
June 15, 2026	74.5	73	73	77	72	22,683
June 12, 2026	74.5	74.5	74.5	77	74.5	20