Tortilla Mexican Grill plc (MEX.L) LSE

73.00

+0.5(+0.69%)

Updated at May 13 01:43PM

Currency In GBp

MEX.L Historical Return

If you invested 1000 GBp in Tortilla Mexican Grill plc (MEX.L) since IPO date, it would be worth 379.22 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 712.2 GBp, while 1000 GBp invested 1 year ago would be worth 2,027.78 GBp. This corresponds to total returns of -62.08%, -28.78%, 102.78%, respectively, with annualized returns of -19.02%, -10.71%, 102.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	76.5	72.5	72.5	76.5	72.5	29,194
May 11, 2026	76.5	76.5	76.5	78	75.01	19,438
May 08, 2026	77.5	76.5	76.5	79	76	14,654
May 07, 2026	77.5	77.5	77.5	77.5	76	13,550
May 06, 2026	77.5	76.5	76.5	79	76	1,369
May 05, 2026	77.5	77.5	77.5	79	76	636
May 01, 2026	77.5	79	79	79	77.5	240
April 30, 2026	78	77.5	77.5	79	76.55	3,883
April 29, 2026	78	78	78	80	76	2,095
April 28, 2026	78	78	78	80	76.4	2,348
April 27, 2026	78	78	78	80	76	40,892
April 24, 2026	78	78	78	80	76	11,680
April 23, 2026	78	78	78	79.76	76.5	132,184
April 22, 2026	78	78	78	80	78	88,263
April 21, 2026	78	78	78	80	76	2,549
April 20, 2026	78	78	78	80	76	320
April 17, 2026	80	77	77	80	76	8,869
April 16, 2026	77	80	80	80	75	20,241
April 15, 2026	78	77	77	79	75.04	24,529
April 14, 2026	79	79	79	80	78	8,676
April 13, 2026	80	79	79	80	78	35,134
April 10, 2026	79	79	79	81	78	93,186
April 09, 2026	83	78	78	83	78	76,546
April 08, 2026	80.5	83.5	83.5	83.5	80	60,503
April 07, 2026	74	80.5	80.5	82	72	91,844
April 02, 2026	71	73	73	76	70	78,452
April 01, 2026	70.5	70	70	70.5	69.75	746
March 31, 2026	70.5	70.5	70.5	72	70.15	5,296
March 30, 2026	70.5	72.5	72.5	72.5	69.75	40,366
March 27, 2026	71	73	73	73	69	51,338
March 26, 2026	70	71	71	71	69	22,562
March 25, 2026	70	70	70	71	69	1,068
March 24, 2026	70	70	70	70	69	2,205
March 23, 2026	70.5	70	70	72	69	100,719
March 20, 2026	70	70.5	70.5	72	69.5	12,506
March 19, 2026	71	69.5	69.5	71	69	88,310
March 18, 2026	72	70	70	74	70	65,223
March 17, 2026	71	72	72	74	70	49,380
March 16, 2026	71.5	70	70	73	70	103,291
March 13, 2026	72.5	70	70	73	70	81,007
March 12, 2026	74	72.5	72.5	75	72	13,508
March 11, 2026	74.5	74	74	75.1	73	45,305
March 10, 2026	76.5	74	74	78	73.2	73,018
March 09, 2026	81.5	76.5	76.5	82	76.5	102,736
March 06, 2026	75.5	83	83	83	75.15	251,787
March 05, 2026	72	75	75	75	70	209,182
March 04, 2026	72	71	71	74	70	23,711
March 03, 2026	69.5	71	71	73.4	69	144,622
March 02, 2026	69	69.5	69.5	70	65	245,298
February 27, 2026	67.5	67.5	67.5	69	66	10,220
February 26, 2026	67.5	67.5	67.5	69	66.15	86
February 25, 2026	67.5	67.5	67.5	69	66	20,234
February 24, 2026	68	67.5	67.5	69	66.5	19,507
February 23, 2026	67.5	69	69	69	66	27,574
February 20, 2026	67.5	66	66	69	65	63,985
February 19, 2026	68.5	67.5	67.5	69	67	10,094
February 18, 2026	64	69	69	70	64	151,417
February 17, 2026	63	64	64	65	61	108,631
February 16, 2026	63	63	63	64	62	34,142
February 13, 2026	64	62	62	65	62	79,600