Tortilla Mexican Grill plc (MEX.L) LSE

Currency In GBp

AD

MEX.L Historical Return

If you invested 1000 GBp in Tortilla Mexican Grill plc (MEX.L) since IPO date, it would be worth 376.62 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,043.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,907.89 GBp. This corresponds to total returns of -62.34%, 4.32%, 90.79%, respectively, with annualized returns of -17.79%, 1.42%, 90.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202672.572.572.5737226,401
September 30, 202673727273724,626
September 29, 202673737374.97242,473
September 28, 2026737373757113,041
September 25, 20267373737571102
September 24, 20267373737571.2418,199
September 23, 202675737375736,309
September 22, 202671737373.97116,930
September 21, 202672737373723,000
September 18, 202673737373730
September 17, 202673737374.7671.2418
September 16, 202673737374.76731,336
September 15, 202673737374.767352
September 11, 202672737374.767141,870
September 10, 2026717272737112,575
September 09, 202671717171.87020,587
September 08, 20267171717170.925,500
September 07, 2026717171727030,009
September 04, 20267171717170.920,155
September 03, 2026717171717010,867
September 02, 202671717171704,091
September 01, 2026717171717013,389
August 28, 202671717171.36920,150
August 27, 202671.5717173707,360
August 26, 202671.571.571.571.95709,595
August 25, 202671.571.571.571.95706,424
August 24, 20267071.571.571.5705,840
August 21, 202671.571.571.5726913,801
August 20, 202671.56969726915,431
August 19, 202672.571.571.572.57014,409
August 18, 202672.572.572.5747010,180
August 17, 20267272.572.5757035,847
August 14, 202673.573.573.573.872929
August 13, 202673.573.573.5757212,645
August 12, 20267473.573.5757152,058
August 11, 2026747373757224,308
August 10, 202674747475.473.453,122
August 07, 202674747475.573.450,045
August 06, 202674747475.5742
August 05, 202674747475.99746,600
August 04, 202674747475.997211,239
August 03, 202672.57474767215,160
July 31, 202672.572.572.575706,374
July 30, 2026727474757034,480
July 29, 20267072.572.572.56846,214
July 28, 2026727070726812,480
July 27, 2026717272756845,431
June 30, 20267272727371.2431,410
June 29, 202672.572.572.57570160,416
June 26, 202674.574.574.574.57221,251
June 25, 202674.574.574.57773608
June 24, 202674.573.573.5777240,033
June 23, 202674.574.574.57772.3823,985
June 22, 202674.573.573.57772648
June 19, 20267774.574.57772.255,939
June 18, 202674.574.574.575.2728,895
June 17, 202674.574.574.577725,209
June 16, 202674.574.574.5777337,221
June 15, 202674.57373777222,683
June 12, 202674.574.574.57774.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved