0.18
-0.005(-2.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 23,031 |
| January 12, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 139,532 |
| January 09, 2026 | 0.19 | 0.17 | 0.17 | 0.2 | 0.17 | 96,800 |
| January 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 07, 2026 | 0.23 | 0.19 | 0.19 | 0.23 | 0.19 | 92,444 |
| January 06, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 50,000 |
| January 05, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 27,800 |
| January 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 26,400 |
| December 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 30, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 60,200 |
| December 29, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 197,240 |
| December 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 58,100 |
| December 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 292,133 |
| December 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,900 |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 134,948 |
| December 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,200 |
| December 12, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 92,070 |
| December 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13,310 |
| December 10, 2025 | 0.13 | 0.17 | 0.17 | 0.17 | 0.12 | 368,200 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,650 |
| December 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,700 |
| December 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 89,000 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3,510 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,020 |
| December 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 31,336 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,500 |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| November 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 63,000 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,000 |
| November 19, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 15,500 |
| November 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 73,919 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 53,600 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| November 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19,249 |
| November 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 72,000 |
| November 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 38,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,834 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,500 |
| November 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 37,244 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| October 31, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 54,100 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,000 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,800 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,800 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,500 |
| October 21, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 120,700 |
| October 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 12,500 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 |
| October 16, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 299,100 |
