Mexican Gold Mining Corp. (MEX.V) TSXV

0.06

+0(+0.00%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.061,000
September 04, 20250.060.060.060.060.066,000
September 03, 20250.060.060.060.060.0688,400
September 02, 20250.050.060.060.060.056,000
August 29, 20250.060.060.060.060.060
August 28, 20250.060.060.060.060.061,400
August 27, 20250.060.060.060.060.060
August 26, 20250.060.060.060.060.069,000
August 25, 20250.060.060.060.060.060
August 22, 20250.060.060.060.060.061,000
August 21, 20250.050.060.060.060.0546,300
August 20, 20250.050.050.050.050.050
August 19, 20250.050.050.050.050.050
August 18, 20250.050.050.050.050.051,146
August 15, 20250.050.050.050.050.0533,300
August 14, 20250.050.050.050.050.0530,500
August 13, 20250.050.050.050.050.054,000
August 12, 20250.050.050.050.050.0516,000
August 11, 20250.060.050.050.060.0558,500
August 08, 20250.050.050.050.050.0511,300
August 07, 20250.050.050.050.050.050
August 06, 20250.060.050.050.060.0537,300
August 05, 20250.050.050.050.050.05166,500
August 01, 20250.060.060.060.060.060
July 31, 20250.070.060.060.070.0642,000
July 30, 20250.070.070.070.080.07124,500
July 29, 20250.070.070.070.070.071,000
July 28, 20250.060.060.060.060.060
July 25, 20250.060.060.060.060.060
July 24, 20250.060.060.060.060.065,300
July 23, 20250.060.060.060.060.061,000
July 22, 20250.070.060.060.070.06101,000
July 21, 20250.060.060.060.060.060
July 18, 20250.060.060.060.060.0612,000
July 17, 20250.070.070.070.070.075,100
July 16, 20250.070.070.070.070.0718,400
July 15, 20250.070.070.070.070.0714,500
July 14, 20250.050.050.050.050.057,100
July 11, 20250.060.060.060.060.0646,700
July 10, 20250.050.050.050.050.052,500
July 09, 20250.060.050.050.060.0574,443
July 08, 20250.060.060.060.060.061,000
July 07, 20250.050.050.050.050.052,000
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.050
July 02, 20250.060.050.050.060.054,500
June 30, 20250.060.060.060.060.0619,000
June 27, 20250.060.060.060.060.066,000
June 26, 20250.060.060.060.060.06212,000
June 25, 20250.060.060.060.060.0647,400
June 24, 20250.070.060.060.070.0660,000
June 23, 20250.080.080.080.080.080
June 20, 20250.080.080.080.080.080
June 19, 20250.080.080.080.080.085,000
June 18, 20250.090.080.080.090.0836,300
June 17, 20250.080.090.090.090.0814,000
June 16, 20250.080.080.080.080.0821,000
June 13, 20250.080.080.080.080.0813,500
June 12, 20250.080.080.080.080.081,000
June 11, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved