MindForge Inc (MF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MF Historical Return
If you invested $1000 in Missfresh Limited (MF) since IPO date, it would be worth $2,168.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $2,168.25, while $1000 invested 1 month ago would be worth $2,168.25. This corresponds to total returns of 116.82%, 116.82%, 116.82%, respectively, with annualized returns of 116.82%, 116.82%, 116.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.67 | 9.15 | 9.15 | 9.85 | 8.33 | 143,880 |
| July 30, 2026 | 6.82 | 8.96 | 8.96 | 9.28 | 6.3 | 888,605 |
| July 29, 2026 | 6.3 | 6.83 | 6.83 | 6.96 | 6.18 | 187,010 |
| July 28, 2026 | 5.79 | 6.68 | 6.68 | 6.98 | 5.39 | 238,340 |
| July 27, 2026 | 5.26 | 6.19 | 6.19 | 6.4 | 5.07 | 289,954 |
| July 23, 2026 | 5.72 | 5.72 | 5.72 | 5.83 | 4.72 | 197,689 |
| July 22, 2026 | 3.83 | 5.7 | 5.7 | 5.9 | 3.83 | 683,154 |
| July 21, 2026 | 4.15 | 4.17 | 4.17 | 4.22 | 3.8 | 202,840 |
| July 20, 2026 | 4.59 | 4.22 | 4.22 | 4.76 | 4.2 | 87,694 |
AD
