MFA Financial, Inc. (MFA-PB) NYSE

Currency In USD

AD

MFA-PB Historical Return

If you invested $1000 in MFA Financial, Inc. (MFA-PB) 10 years ago, it would be worth $1,490.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.27, while $1000 invested 1 year ago would be worth $828.03. This corresponds to total returns of 49.02%, -2.57%, -17.2%, respectively, with annualized returns of 4.07%, -0.52%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFA-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202617.0916.6516.6517.3516.6544,245
November 11, 202617.0817.2417.2417.3817.0820,318
November 10, 202617.2117.2617.2617.4717.1952,504
November 09, 202617.4817.4317.4317.6517.3715,029
November 06, 202617.4517.4817.4817.617.416,602
November 05, 202617.8617.5317.5317.8617.4320,110
November 04, 202617.417.8917.8917.9417.2537,512
November 03, 202617.5417.4617.4617.7217.2725,821
November 02, 202617.5717.4917.4917.9317.497,695
October 30, 202617.4417.4917.4917.5517.3517,324
October 29, 202617.4517.4517.4517.517.3713,209
October 28, 202617.4417.4317.4317.517.3810,629
October 27, 202617.3817.3817.3817.4217.2710,000
October 26, 202617.3617.3817.3817.7317.315,793
October 23, 202617.4817.3617.3617.6417.2218,912
October 22, 202617.5517.617.617.7717.3115,807
October 21, 202617.617.5617.5617.8817.5532,098
October 20, 202617.3317.5417.5417.5917.3217,167
October 19, 202616.9117.0617.0617.1916.8922,188
October 16, 202617.1817.0217.0217.1816.938,009
October 15, 202616.7517.1817.1817.2516.71140,667
October 14, 20261716.6816.6817.216.537,113
October 13, 202617.217.0517.0517.216.9537,745
October 12, 202617.3117.1617.1617.4117.127,026
October 09, 202617.1917.2417.2417.317.078,634
October 08, 202616.9917.1117.1117.2316.8335,644
October 07, 202617.1516.9916.9917.5916.7830,578
October 06, 202617.417.3417.3417.5517.2938,004
October 05, 202617.6117.3917.3917.917.339,651
October 02, 202618.1917.617.618.317.5565,559
October 01, 202618.0418.1118.1118.9718.0439,743
September 30, 202618.3618.1718.1718.8218.146,742
September 29, 202618.1418.1718.1718.318.1221,766
September 28, 202618.4718.2418.2418.518.0229,487
September 25, 202618.8318.4618.4618.8318.3921,124
September 24, 202618.9718.7418.7419.118.7419,465
September 23, 202619.418.9618.9619.418.9614,054
September 22, 202619.5619.4119.4119.719.4117,334
September 21, 202619.7719.5719.5719.819.559,856
September 18, 202619.7519.6219.6219.7519.5316,480
September 17, 202619.7519.819.819.8219.6211,900
September 16, 20262019.7519.752019.6612,150
September 15, 202619.819.8519.8519.8519.6823,326
September 11, 202619.7719.9319.9319.9619.754,426
September 10, 202619.8519.7519.7519.9919.7514,376
September 09, 202619.9919.9719.9720.0319.879,619
September 08, 202620.0720.0120.0120.0719.7916,409
September 04, 202620.1620.0520.0520.1820.0512,433
September 03, 202620.6220.520.520.6220.513,720
September 02, 202620.420.6220.6220.6220.49,137
September 01, 202620.2520.420.420.420.2119,802
August 31, 202620.2520.3520.3520.3620.2513,234
August 28, 202620.320.3220.3220.3720.36,596
August 27, 202620.1620.2220.2220.420.1611,007
August 26, 202620.1720.220.220.2520.177,256
August 25, 202620.1720.1920.1920.2220.1621,774
August 24, 202620.220.2220.2220.2420.1513,378
August 21, 202620.220.220.220.220.1110,376
August 20, 202620.1820.1820.1820.220.1810,903
August 19, 202620.1520.1720.1720.220.1510,476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved