MFA Financial, Inc. (MFA-PC) NYSE

Currency In USD

AD

MFA-PC Historical Return

If you invested $1000 in MFA Financial, Inc. (MFA-PC) since IPO date, it would be worth $1,505.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.04, while $1000 invested 1 year ago would be worth $983.89. This corresponds to total returns of 50.57%, 36.8%, -1.61%, respectively, with annualized returns of 6.45%, 6.47%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFA-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.7122.6122.6122.9322.5342,690
September 09, 202622.9922.7622.7622.9922.7241,098
September 08, 202623.0322.9122.9123.0322.9114,996
September 04, 202623.0622.9422.9423.0722.9442,857
September 03, 202623.5623.5623.5623.6223.5571,737
September 02, 202623.4623.5523.5523.7423.46120,482
September 01, 202623.623.4523.4523.7123.4452,947
August 31, 202623.6523.5823.5823.6723.5534,226
August 28, 202623.6423.5523.5523.6523.5325,215
August 27, 202623.5423.5323.5323.6423.5240,619
August 26, 202623.6623.5823.5823.6623.5246,646
August 25, 202623.5423.6823.6823.7423.5446,165
August 24, 202623.5223.5423.5423.5423.4720,755
August 21, 202623.5523.4123.4123.5723.4124,101
August 20, 202623.523.4423.4423.5123.4124,029
August 19, 202623.523.4823.4823.6223.4830,954
August 18, 202623.5423.4623.4623.5923.4637,824
August 17, 202623.6323.5623.5623.6323.4723,999
August 14, 202623.4123.5923.5923.6423.4132,776
August 13, 202623.4523.4523.4523.5123.3942,275
August 12, 202623.5323.4423.4423.5323.4216,258
August 11, 202623.4123.4123.4123.5423.418,900
August 10, 202623.4223.3823.3823.4223.3520,498
August 07, 202623.2823.4223.4223.4323.2811,712
August 06, 202623.523.2723.2723.523.265,331
August 05, 202623.2723.2723.2723.3723.2436,034
August 04, 202623.2723.2723.2723.2923.2642,381
August 03, 202623.2423.2423.2423.2623.1932,632
July 31, 202623.2523.1923.1923.2723.152,639
July 30, 202623.2623.2523.2523.2923.212,034
July 29, 202623.2823.2223.2223.2823.219,947
July 28, 202623.3523.2623.2623.3523.2620,342
July 27, 202623.3123.2823.2823.3623.227,935
July 24, 202623.2223.2923.2923.4523.2110,547
July 23, 202623.3923.3923.3923.3923.1819,100
July 22, 202623.323.3423.3423.4523.319,322
July 21, 202623.323.3823.3823.4123.37,515
July 20, 202623.3923.323.323.4423.288,763
July 17, 202623.4123.3923.3923.4923.2920,480
July 16, 202623.323.4323.4323.4923.38,248
July 15, 202623.3723.4223.4223.4923.3725,891
July 14, 202623.4323.523.523.523.3118,322
July 13, 202623.3523.423.423.423.2410,131
July 10, 202623.2723.3123.3123.4523.2720,232
July 09, 202623.2723.2623.2623.323.1812,790
July 08, 202623.1623.2723.2723.332318,327
July 07, 202623.1423.1623.1623.2523.1124,910
July 06, 202622.923.0923.0923.1522.8630,386
July 02, 202622.7122.8222.8222.8522.6712,961
July 01, 202622.6522.6522.6522.7322.6223,836
June 30, 202622.8822.5222.5222.8822.41249,724
June 29, 202622.722.8322.8322.922.739,546
June 26, 202622.6322.6822.6822.722.5179,114
June 25, 202622.7122.6422.6422.7922.5836,608
June 24, 202622.7622.7222.7222.7622.6821,715
June 23, 202622.822.7522.7522.8122.627,385
June 22, 202622.8522.8222.8222.8522.7749,308
June 18, 202622.8422.8222.8222.8422.7876,298
June 17, 202622.822.822.822.8522.7634,986
June 16, 202622.7622.7522.7522.8922.7213,170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved