10.06
+0.01(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.1 | 10.06 | 10.06 | 10.12 | 9.97 | 872,615 |
| February 19, 2026 | 10.1 | 10.05 | 10.05 | 10.14 | 9.95 | 1.54M |
| February 18, 2026 | 9.97 | 10.08 | 10.08 | 10.33 | 9.9 | 2.1M |
| February 17, 2026 | 9.99 | 9.92 | 9.92 | 9.99 | 9.79 | 1.34M |
| February 13, 2026 | 9.83 | 9.89 | 9.89 | 10.02 | 9.76 | 1.3M |
| February 12, 2026 | 9.78 | 9.81 | 9.81 | 9.91 | 9.71 | 1.59M |
| February 11, 2026 | 9.68 | 9.72 | 9.72 | 9.79 | 9.66 | 1.17M |
| February 10, 2026 | 9.66 | 9.65 | 9.65 | 9.68 | 9.57 | 961,776 |
| February 09, 2026 | 9.71 | 9.59 | 9.59 | 9.74 | 9.45 | 1.44M |
| February 06, 2026 | 9.7 | 9.74 | 9.74 | 9.77 | 9.64 | 938,059 |
| February 05, 2026 | 9.7 | 9.67 | 9.67 | 9.77 | 9.65 | 1.24M |
| February 04, 2026 | 9.66 | 9.77 | 9.77 | 9.78 | 9.57 | 1.48M |
| February 03, 2026 | 9.6 | 9.66 | 9.66 | 9.77 | 9.55 | 1.64M |
| February 02, 2026 | 9.67 | 9.56 | 9.56 | 9.76 | 9.54 | 1.71M |
| January 30, 2026 | 10.02 | 9.64 | 9.64 | 10.1 | 9.6 | 3.69M |
| January 29, 2026 | 10.03 | 10.14 | 10.14 | 10.19 | 9.96 | 1.82M |
| January 28, 2026 | 10.01 | 9.99 | 9.99 | 10.07 | 9.96 | 1.16M |
| January 27, 2026 | 9.89 | 10.01 | 10.01 | 10.03 | 9.84 | 955,364 |
| January 26, 2026 | 10 | 9.89 | 9.89 | 10.01 | 9.81 | 1.06M |
| January 23, 2026 | 9.91 | 10 | 10 | 10.06 | 9.88 | 1.05M |
| January 22, 2026 | 10.01 | 9.95 | 9.95 | 10.06 | 9.91 | 1.19M |
| January 21, 2026 | 9.95 | 9.98 | 9.98 | 9.99 | 9.81 | 1.17M |
| January 20, 2026 | 9.9 | 9.92 | 9.92 | 9.95 | 9.78 | 1.75M |
| January 16, 2026 | 9.86 | 10.1 | 10.1 | 10.11 | 9.81 | 2.53M |
| January 15, 2026 | 9.82 | 9.91 | 9.91 | 9.93 | 9.72 | 1.24M |
| January 14, 2026 | 9.69 | 9.82 | 9.82 | 9.85 | 9.59 | 1.5M |
| January 13, 2026 | 9.65 | 9.68 | 9.68 | 9.76 | 9.61 | 1.07M |
| January 12, 2026 | 9.66 | 9.69 | 9.69 | 9.71 | 9.57 | 1.22M |
| January 09, 2026 | 9.6 | 9.69 | 9.69 | 9.78 | 9.58 | 2.2M |
| January 08, 2026 | 9.37 | 9.57 | 9.57 | 9.62 | 9.37 | 1.26M |
| January 07, 2026 | 9.49 | 9.42 | 9.42 | 9.51 | 9.38 | 1.51M |
| January 06, 2026 | 9.46 | 9.44 | 9.44 | 9.52 | 9.32 | 1.76M |
| January 05, 2026 | 9.5 | 9.48 | 9.48 | 9.52 | 9.33 | 1.88M |
| January 02, 2026 | 9.32 | 9.53 | 9.53 | 9.6 | 9.26 | 1.3M |
| December 31, 2025 | 9.3 | 9.31 | 9.31 | 9.4 | 9.26 | 1.75M |
| December 30, 2025 | 9.63 | 9.64 | 9.28 | 9.7 | 9.62 | 1.45M |
| December 29, 2025 | 9.73 | 9.64 | 9.28 | 9.75 | 9.6 | 1.18M |
| December 26, 2025 | 9.79 | 9.71 | 9.71 | 9.84 | 9.64 | 1.01M |
| December 24, 2025 | 9.73 | 9.78 | 9.78 | 9.79 | 9.69 | 480,773 |
| December 23, 2025 | 9.8 | 9.67 | 9.67 | 9.84 | 9.66 | 978,575 |
| December 22, 2025 | 9.76 | 9.81 | 9.81 | 9.88 | 9.73 | 1.43M |
| December 19, 2025 | 9.71 | 9.73 | 9.73 | 9.81 | 9.71 | 1.85M |
| December 18, 2025 | 9.7 | 9.79 | 9.79 | 9.86 | 9.7 | 1.3M |
| December 17, 2025 | 9.53 | 9.62 | 9.62 | 9.75 | 9.53 | 1.62M |
| December 16, 2025 | 9.6 | 9.49 | 9.49 | 9.61 | 9.48 | 1.12M |
| December 15, 2025 | 9.66 | 9.6 | 9.6 | 9.66 | 9.53 | 1.05M |
| December 12, 2025 | 9.65 | 9.6 | 9.6 | 9.72 | 9.58 | 1.02M |
| December 11, 2025 | 9.67 | 9.63 | 9.63 | 9.7 | 9.6 | 1.04M |
| December 10, 2025 | 9.52 | 9.63 | 9.63 | 9.68 | 9.52 | 1.3M |
| December 09, 2025 | 9.57 | 9.5 | 9.5 | 9.6 | 9.45 | 791,516 |
| December 08, 2025 | 9.59 | 9.51 | 9.51 | 9.63 | 9.49 | 1M |
| December 05, 2025 | 9.55 | 9.61 | 9.61 | 9.68 | 9.52 | 930,480 |
| December 04, 2025 | 9.57 | 9.52 | 9.52 | 9.6 | 9.47 | 905,189 |
| December 03, 2025 | 9.51 | 9.58 | 9.58 | 9.59 | 9.51 | 841,305 |
| December 02, 2025 | 9.59 | 9.49 | 9.49 | 9.59 | 9.47 | 700,932 |
| December 01, 2025 | 9.54 | 9.55 | 9.55 | 9.59 | 9.46 | 1.16M |
| November 28, 2025 | 9.65 | 9.62 | 9.62 | 9.68 | 9.57 | 490,900 |
| November 26, 2025 | 9.49 | 9.63 | 9.63 | 9.7 | 9.49 | 1.26M |
| November 25, 2025 | 9.17 | 9.53 | 9.53 | 9.54 | 9.16 | 1.69M |
| November 24, 2025 | 9.15 | 9.1 | 9.1 | 9.16 | 9.06 | 1.25M |