9.68
-0.01499985(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.65 | 9.68 | 9.68 | 9.76 | 9.61 | 1.07M |
| January 12, 2026 | 9.66 | 9.69 | 9.69 | 9.71 | 9.57 | 1.22M |
| January 09, 2026 | 9.6 | 9.69 | 9.69 | 9.78 | 9.58 | 2.2M |
| January 08, 2026 | 9.37 | 9.57 | 9.57 | 9.62 | 9.37 | 1.26M |
| January 07, 2026 | 9.49 | 9.42 | 9.42 | 9.51 | 9.38 | 1.51M |
| January 06, 2026 | 9.46 | 9.44 | 9.44 | 9.52 | 9.32 | 1.76M |
| January 05, 2026 | 9.5 | 9.48 | 9.48 | 9.52 | 9.33 | 1.88M |
| January 02, 2026 | 9.32 | 9.53 | 9.53 | 9.6 | 9.26 | 1.3M |
| December 31, 2025 | 9.3 | 9.31 | 9.31 | 9.4 | 9.26 | 1.75M |
| December 30, 2025 | 9.63 | 9.64 | 9.28 | 9.7 | 9.62 | 1.45M |
| December 29, 2025 | 9.73 | 9.64 | 9.28 | 9.75 | 9.6 | 1.18M |
| December 26, 2025 | 9.79 | 9.71 | 9.71 | 9.84 | 9.64 | 1.01M |
| December 24, 2025 | 9.73 | 9.78 | 9.78 | 9.79 | 9.69 | 480,773 |
| December 23, 2025 | 9.8 | 9.67 | 9.67 | 9.84 | 9.66 | 978,575 |
| December 22, 2025 | 9.76 | 9.81 | 9.81 | 9.88 | 9.73 | 1.43M |
| December 19, 2025 | 9.71 | 9.73 | 9.73 | 9.81 | 9.71 | 1.85M |
| December 18, 2025 | 9.7 | 9.79 | 9.79 | 9.86 | 9.7 | 1.3M |
| December 17, 2025 | 9.53 | 9.62 | 9.62 | 9.75 | 9.53 | 1.62M |
| December 16, 2025 | 9.6 | 9.49 | 9.49 | 9.61 | 9.48 | 1.12M |
| December 15, 2025 | 9.66 | 9.6 | 9.6 | 9.66 | 9.53 | 1.05M |
| December 12, 2025 | 9.65 | 9.6 | 9.6 | 9.72 | 9.58 | 1.02M |
| December 11, 2025 | 9.67 | 9.63 | 9.63 | 9.7 | 9.6 | 1.04M |
| December 10, 2025 | 9.52 | 9.63 | 9.63 | 9.68 | 9.52 | 1.3M |
| December 09, 2025 | 9.57 | 9.5 | 9.5 | 9.6 | 9.45 | 791,516 |
| December 08, 2025 | 9.59 | 9.51 | 9.51 | 9.63 | 9.49 | 1M |
| December 05, 2025 | 9.55 | 9.61 | 9.61 | 9.68 | 9.52 | 930,480 |
| December 04, 2025 | 9.57 | 9.52 | 9.52 | 9.6 | 9.47 | 905,189 |
| December 03, 2025 | 9.51 | 9.58 | 9.58 | 9.59 | 9.51 | 841,305 |
| December 02, 2025 | 9.59 | 9.49 | 9.49 | 9.59 | 9.47 | 700,932 |
| December 01, 2025 | 9.54 | 9.55 | 9.55 | 9.59 | 9.46 | 1.16M |
| November 28, 2025 | 9.65 | 9.62 | 9.62 | 9.68 | 9.57 | 490,900 |
| November 26, 2025 | 9.49 | 9.63 | 9.63 | 9.7 | 9.49 | 1.26M |
| November 25, 2025 | 9.17 | 9.53 | 9.53 | 9.54 | 9.16 | 1.69M |
| November 24, 2025 | 9.15 | 9.1 | 9.1 | 9.16 | 9.06 | 1.25M |
| November 21, 2025 | 8.98 | 9.16 | 9.16 | 9.18 | 8.97 | 1.45M |
| November 20, 2025 | 9.06 | 8.94 | 8.94 | 9.1 | 8.94 | 1.11M |
| November 19, 2025 | 9.05 | 9 | 9 | 9.06 | 8.96 | 1.25M |
| November 18, 2025 | 9.06 | 9.01 | 9.01 | 9.08 | 8.97 | 1.21M |
| November 17, 2025 | 9.27 | 9.1 | 9.1 | 9.29 | 9.09 | 1.02M |
| November 14, 2025 | 9.27 | 9.28 | 9.28 | 9.3 | 9.11 | 901,454 |
| November 13, 2025 | 9.27 | 9.26 | 9.26 | 9.34 | 9.22 | 1.06M |
| November 12, 2025 | 9.41 | 9.35 | 9.35 | 9.44 | 9.27 | 1.05M |
| November 11, 2025 | 9.28 | 9.37 | 9.37 | 9.42 | 9.27 | 1.07M |
| November 10, 2025 | 9.2 | 9.27 | 9.27 | 9.3 | 9.14 | 1.22M |
| November 07, 2025 | 8.96 | 9.21 | 9.21 | 9.25 | 8.96 | 2M |
| November 06, 2025 | 9 | 8.97 | 8.97 | 9.2 | 8.9 | 1.85M |
| November 05, 2025 | 9.14 | 9.26 | 9.26 | 9.26 | 9.07 | 1.41M |
| November 04, 2025 | 8.99 | 9.12 | 9.12 | 9.17 | 8.99 | 1.53M |
| November 03, 2025 | 8.99 | 9.04 | 9.04 | 9.07 | 8.91 | 1.11M |
| October 31, 2025 | 8.9 | 8.99 | 8.99 | 9.04 | 8.8 | 1.71M |
| October 30, 2025 | 8.95 | 8.92 | 8.92 | 9.04 | 8.86 | 1.61M |
| October 29, 2025 | 9.08 | 8.97 | 8.97 | 9.17 | 8.96 | 1.26M |
| October 28, 2025 | 9.12 | 9.08 | 9.08 | 9.12 | 9.04 | 643,500 |
| October 27, 2025 | 9.14 | 9.12 | 9.12 | 9.16 | 9.06 | 693,994 |
| October 24, 2025 | 9.15 | 9.12 | 9.12 | 9.24 | 9.12 | 738,517 |
| October 23, 2025 | 9.16 | 9.11 | 9.11 | 9.18 | 9.04 | 965,302 |
| October 22, 2025 | 9.09 | 9.23 | 9.23 | 9.23 | 9.07 | 1.38M |
| October 21, 2025 | 9.18 | 9.05 | 9.05 | 9.18 | 9.04 | 752,000 |
| October 20, 2025 | 9.06 | 9.18 | 9.18 | 9.19 | 9.01 | 870,300 |
| October 17, 2025 | 9.03 | 9.06 | 9.06 | 9.09 | 8.97 | 1.09M |