American Funds Mortgage F1 (MFAEX) NASDAQ

Currency In USD

AD

MFAEX Historical Return

If you invested $1000 in American Funds Mortgage F1 (MFAEX) 10 years ago, it would be worth $1,109.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.16, while $1000 invested 1 year ago would be worth $1,001.16. This corresponds to total returns of 10.93%, -1.48%, 0.12%, respectively, with annualized returns of 1.04%, -0.3%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFAEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.638.638.638.638.630
July 30, 20268.678.678.678.678.670
July 29, 20268.688.688.688.688.680
July 28, 20268.698.698.698.698.690
July 27, 20268.678.678.678.678.670
July 23, 20268.648.648.648.648.640
July 22, 20268.668.668.668.668.660
July 21, 20268.688.688.688.688.680
July 20, 20268.78.78.78.78.70
July 17, 20268.738.738.738.738.730
July 16, 20268.738.738.738.738.730
July 15, 20268.748.748.748.748.740
July 14, 20268.728.728.728.728.720
July 13, 20268.698.698.698.698.690
July 10, 20268.728.728.728.728.720
July 09, 20268.728.728.728.728.720
July 08, 20268.728.728.728.728.720
July 07, 20268.748.748.748.748.740
July 06, 20268.778.778.778.778.770
July 02, 20268.778.778.778.778.770
July 01, 20268.768.768.768.768.760
June 30, 20268.788.788.788.788.780
June 29, 20268.828.828.828.828.820
June 26, 20268.828.828.828.828.820
June 25, 20268.818.818.818.818.810
June 24, 20268.88.88.88.88.80
June 23, 20268.768.768.768.768.760
June 22, 20268.748.748.748.748.740
June 18, 20268.778.778.778.778.770
June 17, 20268.768.768.768.768.760
June 16, 20268.88.88.88.88.80
June 15, 20268.798.798.798.798.790
June 12, 20268.788.788.788.788.780
June 11, 20268.798.798.798.798.790
June 10, 20268.748.748.748.748.740
June 09, 20268.758.758.758.758.750
June 08, 20268.738.738.738.738.730
June 05, 20268.788.788.788.788.780
June 04, 20268.788.788.788.788.780
June 03, 20268.798.798.798.798.790
June 02, 20268.788.788.788.788.780
June 01, 20268.788.788.788.788.780
May 29, 20268.88.88.88.88.80
May 28, 20268.778.778.778.778.770
May 27, 20268.778.778.778.778.770
May 26, 20268.778.778.778.778.770
May 22, 20268.738.738.738.738.730
May 21, 20268.738.738.738.738.730
May 20, 20268.738.738.738.738.730
May 19, 20268.688.688.688.688.680
May 18, 20268.718.718.718.718.710
May 15, 20268.728.728.728.728.720
May 14, 20268.798.798.798.798.790
May 13, 20268.798.798.798.798.790
May 12, 20268.828.828.828.828.820
May 11, 20268.828.828.828.828.820
May 08, 20268.848.848.848.848.840
May 07, 20268.848.848.848.848.840
May 06, 20268.848.848.848.848.840
May 05, 20268.88.88.88.88.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved