American Funds Mortgage F1 (MFAEX) NASDAQ

Currency In USD

AD

MFAEX Historical Return

If you invested $1000 in American Funds Mortgage F1 (MFAEX) 10 years ago, it would be worth $1,093.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.14, while $1000 invested 1 year ago would be worth $964.81. This corresponds to total returns of 9.4%, -2.19%, -3.52%, respectively, with annualized returns of 0.9%, -0.44%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFAEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.588.588.588.588.580
November 09, 20268.588.588.588.588.580
November 06, 20268.598.598.598.598.590
November 05, 20268.568.568.568.568.560
November 04, 20268.528.528.528.528.520
November 03, 20268.548.548.548.548.540
November 02, 20268.548.548.548.548.540
October 30, 20268.58.548.548.548.50
October 29, 20268.488.58.58.58.480
October 28, 20268.498.488.488.498.480
October 27, 20268.488.498.498.498.480
October 26, 20268.488.488.488.488.480
October 23, 20268.498.488.488.498.480
October 22, 20268.48.498.498.498.40
October 21, 20268.418.48.48.418.40
October 20, 20268.48.418.418.418.40
October 19, 20268.438.48.48.438.40
October 16, 20268.438.438.438.438.430
October 15, 20268.388.438.438.438.380
October 14, 20268.378.388.388.388.370
October 13, 20268.358.378.378.378.350
October 12, 20268.358.358.358.358.350
October 09, 20268.368.368.368.368.360
October 08, 20268.318.368.368.368.310
October 07, 20268.328.318.318.328.310
October 06, 20268.38.328.328.328.30
October 05, 20268.328.38.38.328.30
October 02, 20268.358.358.358.358.350
October 01, 20268.318.358.358.358.310
September 30, 20268.328.318.318.328.310
September 29, 20268.348.328.328.348.320
September 28, 20268.48.348.348.48.340
September 25, 20268.378.48.48.48.370
September 24, 20268.418.378.378.418.370
September 23, 20268.58.418.418.58.410
September 22, 20268.58.58.58.58.50
September 21, 20268.488.58.58.58.480
September 18, 20268.528.488.488.528.480
September 17, 20268.478.528.528.528.470
September 16, 20268.488.488.488.488.480
September 15, 20268.498.488.488.498.480
September 11, 20268.528.58.58.528.50
September 10, 20268.598.528.528.598.520
September 09, 20268.618.598.598.618.590
September 08, 20268.628.618.618.628.610
September 04, 20268.638.628.628.638.620
September 03, 20268.618.638.638.638.610
September 02, 20268.618.618.618.618.610
September 01, 20268.648.618.618.648.610
August 31, 20268.658.648.648.658.640
August 28, 20268.698.658.658.698.650
August 27, 20268.698.698.698.698.690
August 26, 20268.718.718.718.718.710
August 25, 20268.678.718.718.718.670
August 24, 20268.668.668.668.668.660
August 21, 20268.688.668.668.688.660
August 20, 20268.78.688.688.78.680
August 19, 20268.678.78.78.78.670
August 18, 20268.688.678.678.688.670
August 17, 20268.688.668.668.688.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved