American Funds Mortgage F1 (MFAEX) NASDAQ

8.82

-0.01(-0.11%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.828.828.828.828.820
August 14, 20258.838.838.838.838.830
August 13, 20258.868.868.868.868.860
August 12, 20258.838.838.838.838.830
August 11, 20258.838.838.838.838.830
August 08, 20258.838.838.838.838.830
August 07, 20258.848.848.848.848.840
August 06, 20258.868.868.868.868.860
August 05, 20258.868.868.868.868.860
August 04, 20258.868.868.868.868.860
August 01, 20258.858.858.858.858.850
July 31, 20258.758.758.758.758.750
July 30, 20258.768.768.738.768.760
July 29, 20258.788.788.758.788.780
July 28, 20258.748.748.718.748.740
July 25, 20258.768.768.738.768.760
July 24, 20258.748.748.718.748.740
July 23, 20258.768.768.768.768.760
July 22, 20258.788.788.788.788.780
July 21, 20258.778.778.778.778.770
July 18, 20258.748.748.748.748.740
July 17, 20258.738.738.738.738.730
July 16, 20258.738.738.738.738.730
July 15, 20258.718.718.718.718.710
July 14, 20258.748.748.748.748.740
July 11, 20258.758.758.758.758.750
July 10, 20258.788.788.788.788.780
July 09, 20258.798.798.798.798.790
July 08, 20258.758.758.758.758.750
July 07, 20258.768.768.768.768.760
July 03, 20258.788.788.788.788.780
July 02, 20258.818.818.818.818.810
July 01, 20258.828.828.828.828.820
June 30, 20258.848.848.848.848.840
June 27, 20258.828.828.798.828.820
June 26, 20258.848.848.818.848.840
June 25, 20258.818.818.788.818.810
June 24, 20258.778.778.778.778.770
June 23, 20258.778.778.778.778.770
June 20, 20258.758.758.758.758.750
June 18, 20258.748.748.748.748.740
June 17, 20258.738.738.738.738.730
June 16, 20258.718.718.718.718.710
June 13, 20258.738.738.738.738.730
June 12, 20258.768.768.768.768.760
June 11, 20258.738.738.738.738.730
June 10, 20258.698.698.698.698.690
June 09, 20258.688.688.688.688.680
June 06, 20258.668.668.668.668.660
June 05, 20258.728.728.728.728.720
June 04, 20258.758.758.758.758.750
June 03, 20258.698.698.698.698.690
June 02, 20258.698.698.698.698.690
May 30, 20258.728.728.728.728.720
May 29, 20258.78.78.678.78.70
May 28, 20258.678.678.648.678.670
May 27, 20258.698.698.668.698.690
May 23, 20258.668.668.668.668.660
May 22, 20258.648.648.648.648.640
May 21, 20258.628.628.628.628.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved