American Funds Mortgage F1 (MFAEX) NASDAQ

8.79

+0.01(+0.11%)

Updated at June 02 04:00PM

Currency In USD

MFAEX Historical Return

If you invested $1000 in American Funds Mortgage F1 (MFAEX) 10 years ago, it would be worth $1,135.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.84, while $1000 invested 1 year ago would be worth $1,047.68. This corresponds to total returns of 13.57%, 1.38%, 4.77%, respectively, with annualized returns of 1.28%, 0.28%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFAEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.788.788.788.788.780
June 01, 20268.788.788.788.788.780
May 29, 20268.88.88.88.88.80
May 28, 20268.778.778.778.778.770
May 27, 20268.778.778.778.778.770
May 26, 20268.778.778.778.778.770
May 22, 20268.738.738.738.738.730
May 21, 20268.738.738.738.738.730
May 20, 20268.738.738.738.738.730
May 19, 20268.688.688.688.688.680
May 18, 20268.718.718.718.718.710
May 15, 20268.728.728.728.728.720
May 14, 20268.798.798.798.798.790
May 13, 20268.798.798.798.798.790
May 12, 20268.828.828.828.828.820
May 11, 20268.828.828.828.828.820
May 08, 20268.848.848.848.848.840
May 07, 20268.848.848.848.848.840
May 06, 20268.848.848.848.848.840
May 05, 20268.88.88.88.88.80
May 04, 20268.798.798.798.798.790
May 01, 20268.838.838.838.838.830
April 30, 20268.828.828.828.828.820
April 29, 20268.818.818.818.818.810
April 28, 20268.858.858.858.858.850
April 27, 20268.868.868.868.868.860
April 24, 20268.878.878.878.878.870
April 23, 20268.878.878.878.878.870
April 22, 20268.878.878.878.878.870
April 21, 20268.878.878.878.878.870
April 20, 20268.918.918.918.918.910
April 17, 20268.918.918.918.918.910
April 16, 20268.888.888.888.888.880
April 15, 20268.898.898.898.898.890
April 14, 20268.98.98.98.98.90
April 13, 20268.888.888.888.888.880
April 10, 20268.888.888.888.888.880
April 09, 20268.888.888.888.888.880
April 08, 20268.858.858.858.858.850
April 07, 20268.858.858.858.858.850
April 06, 20268.858.858.858.858.850
April 02, 20268.868.868.868.868.860
April 01, 20268.858.858.858.858.850
March 31, 20268.838.838.858.838.830
March 30, 20268.838.838.838.838.830
March 27, 20268.788.788.788.788.780
March 26, 20268.778.778.778.778.770
March 25, 20268.838.838.838.838.830
March 24, 20268.798.798.798.798.790
March 23, 20268.798.798.838.798.790
March 20, 20268.798.798.798.798.790
March 19, 20268.868.868.868.868.860
March 18, 20268.878.878.878.878.870
March 17, 20268.918.918.918.918.910
March 16, 20268.98.98.98.98.90
March 13, 20268.878.878.878.878.870
March 12, 20268.878.878.878.878.870
March 11, 20268.918.918.918.918.910
March 10, 20268.948.948.948.948.940
March 09, 20268.958.958.958.958.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved