American Funds Mortgage F1 (MFAEX) NASDAQ
8.87
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.87
+0(+0.00%)
Currency In USD
If you invested $1000 in American Funds Mortgage F1 (MFAEX) 10 years ago, it would be worth $1,151.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.71, while $1000 invested 1 year ago would be worth $1,061. This corresponds to total returns of 15.19%, 2.07%, 6.1%, respectively, with annualized returns of 1.42%, 0.41%, 6.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| April 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| April 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| April 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| April 14, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| April 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| April 09, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| April 08, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| April 07, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| April 06, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| April 02, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| April 01, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| March 31, 2026 | 8.83 | 8.83 | 8.85 | 8.83 | 8.83 | 0 |
| March 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| March 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| March 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| March 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| March 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| March 23, 2026 | 8.79 | 8.79 | 8.83 | 8.79 | 8.79 | 0 |
| March 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| March 19, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| March 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| March 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| March 16, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| March 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| March 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| March 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| March 10, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| March 09, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| March 06, 2026 | 8.95 | 8.95 | 8.92 | 8.95 | 8.95 | 0 |
| March 05, 2026 | 8.94 | 8.94 | 8.91 | 8.94 | 8.94 | 0 |
| March 04, 2026 | 8.97 | 8.97 | 8.94 | 8.97 | 8.97 | 0 |
| March 03, 2026 | 8.98 | 8.98 | 8.95 | 8.98 | 8.98 | 0 |
| March 02, 2026 | 8.99 | 8.99 | 8.96 | 8.99 | 8.99 | 0 |
| February 27, 2026 | 9.04 | 9.04 | 9.01 | 9.04 | 9.04 | 0 |
| February 26, 2026 | 9.01 | 9.01 | 8.95 | 9.01 | 9.01 | 0 |
| February 25, 2026 | 9 | 9 | 8.94 | 9 | 9 | 0 |
| February 24, 2026 | 9 | 9 | 8.94 | 9 | 9 | 0 |
| February 23, 2026 | 9.01 | 9.01 | 8.95 | 9.01 | 9.01 | 0 |
| February 20, 2026 | 8.99 | 8.99 | 8.93 | 8.99 | 8.99 | 0 |
| February 19, 2026 | 8.99 | 8.99 | 8.93 | 8.99 | 8.99 | 0 |
| February 18, 2026 | 8.99 | 8.99 | 8.93 | 8.99 | 8.99 | 0 |
| February 17, 2026 | 9 | 9 | 8.94 | 9 | 9 | 0 |
| February 13, 2026 | 9.01 | 9.01 | 8.95 | 9.01 | 9.01 | 0 |
| February 12, 2026 | 8.99 | 8.99 | 8.93 | 8.99 | 8.99 | 0 |
| February 11, 2026 | 8.95 | 8.95 | 8.89 | 8.95 | 8.95 | 0 |
| February 10, 2026 | 8.97 | 8.97 | 8.91 | 8.97 | 8.97 | 0 |
| February 09, 2026 | 8.95 | 8.95 | 8.89 | 8.95 | 8.95 | 0 |
| February 06, 2026 | 8.95 | 8.95 | 8.89 | 8.95 | 8.95 | 0 |
| February 05, 2026 | 8.95 | 8.95 | 8.89 | 8.95 | 8.95 | 0 |
| February 04, 2026 | 8.92 | 8.92 | 8.86 | 8.92 | 8.92 | 0 |
| February 03, 2026 | 8.92 | 8.92 | 8.86 | 8.92 | 8.92 | 0 |
| February 02, 2026 | 8.92 | 8.92 | 8.86 | 8.92 | 8.92 | 0 |
| January 30, 2026 | 8.93 | 8.93 | 8.87 | 8.93 | 8.93 | 0 |
| January 29, 2026 | 8.94 | 8.94 | 8.85 | 8.94 | 8.94 | 0 |
| January 28, 2026 | 8.93 | 8.93 | 8.84 | 8.93 | 8.93 | 0 |
| January 27, 2026 | 8.93 | 8.93 | 8.84 | 8.93 | 8.93 | 0 |