26.37
+0.12(+0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
September 04, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
September 03, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
September 02, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
August 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
August 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
August 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
August 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
August 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
August 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
August 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
August 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
August 19, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
August 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
August 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
August 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
August 13, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
August 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
August 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
August 08, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
August 07, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
August 06, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
August 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
August 04, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
August 01, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
July 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
July 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
July 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
July 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
July 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
July 24, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
July 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
July 22, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
July 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
July 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
July 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
July 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
July 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
July 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
July 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
July 09, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
July 08, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 07, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
July 03, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
July 02, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 01, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
June 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
June 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
June 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
June 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
June 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
June 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
June 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
June 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
June 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
June 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
June 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
June 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
June 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |