MSIF International Advantage Portfolio Class A (MFAPX) NASDAQ

Currency In USD

AD

MFAPX Historical Return

If you invested $1000 in MSIF International Advantage Portfolio Class A (MFAPX) 10 years ago, it would be worth $2,843.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.95, while $1000 invested 1 year ago would be worth $1,033.27. This corresponds to total returns of 184.39%, 6.09%, 3.33%, respectively, with annualized returns of 11.01%, 1.19%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFAPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.7127.7127.7127.7127.710
June 18, 202627.1927.1927.1927.1927.190
June 17, 202627.1927.1927.1927.1927.190
June 16, 202627.4427.4427.4427.4427.440
June 15, 202627.5127.5127.5127.5127.510
June 12, 202627.3527.3527.3527.3527.350
June 11, 202627.3527.3527.3527.3527.350
June 10, 202626.3726.3726.3726.3726.370
June 09, 202626.8726.8726.8726.8726.870
June 08, 202626.4226.4226.4226.4226.420
June 05, 202626.4226.4226.4226.4226.420
June 04, 202627.227.227.227.227.20
June 03, 202626.8826.8826.8826.8826.880
June 02, 202627.3227.3227.3227.3227.320
June 01, 202627.3527.3527.3527.3527.350
May 29, 202627.1727.1727.1727.1727.170
May 28, 202627.0827.0827.0827.0827.080
May 27, 202626.8826.8826.8826.8826.880
May 26, 202626.8826.8826.8826.8826.880
May 22, 202626.5926.5926.5926.5926.590
May 21, 202625.9825.9825.9825.9825.980
May 20, 202625.9825.9825.9825.9825.980
May 19, 202625.5625.5625.5625.5625.560
May 18, 202625.7325.7325.7325.7325.730
May 15, 202625.7325.7325.7325.7325.730
May 14, 202626.2326.2326.2326.2326.230
May 13, 202626.126.126.126.126.10
May 12, 202626.3526.3526.3526.3526.350
May 11, 202626.8826.8826.8826.8826.880
May 08, 202626.8826.8826.8826.8826.880
May 07, 202626.6826.6826.6826.6826.680
May 06, 202626262626260
May 05, 202625.8125.8125.8125.8125.810
May 04, 202626.2826.2826.2826.2826.280
May 01, 202626.2826.2826.2826.2826.280
April 30, 202625.9525.9525.9525.9525.950
April 29, 202625.9525.9525.9525.9525.950
April 28, 202626.7326.7326.7326.7326.730
April 27, 202626.7326.7326.7326.7326.730
April 24, 202626.6826.6826.6826.6826.680
April 23, 202626.3526.3526.3526.3526.350
April 22, 202626.6826.6826.6826.6826.680
April 21, 202627.0627.0627.0627.0627.060
April 20, 202627.0627.0627.0627.0627.060
April 17, 202627.1327.1327.1327.1327.130
April 16, 202626.5826.5826.5826.5826.580
April 15, 202626.7626.7626.7626.7626.760
April 14, 202626.7626.7626.7626.7626.760
April 13, 202626.4426.4426.4426.4426.440
April 10, 202626.126.126.126.126.10
April 09, 202626.0726.0726.0726.0726.070
April 08, 202624.7624.7624.7624.7624.760
April 07, 202624.7624.7624.7624.7624.760
April 06, 202624.8224.8224.8224.8224.820
April 02, 202624.7424.7424.7424.7424.740
April 01, 202624.6524.6524.8324.6524.650
March 31, 202623.7123.7124.6523.7123.710
March 30, 202623.8523.8523.7123.8523.850
March 27, 202624.2224.2223.8524.2224.220
March 26, 202624.2224.2224.2224.2224.220
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved