MSIF International Advantage Portfolio Class A (MFAPX) NASDAQ
27.32
-0.03(-0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.32
-0.03(-0.11%)
Currency In USD
If you invested $1000 in MSIF International Advantage Portfolio Class A (MFAPX) 10 years ago, it would be worth $2,897.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.68, while $1000 invested 1 year ago would be worth $1,028.61. This corresponds to total returns of 189.71%, 5.77%, 2.86%, respectively, with annualized returns of 11.22%, 1.13%, 2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| June 01, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| May 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| May 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| May 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| May 13, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 08, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 07, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 06, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 05, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 04, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 01, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| April 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| April 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| April 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| April 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| April 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 10, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 08, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| April 07, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| April 06, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 02, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| April 01, 2026 | 24.65 | 24.65 | 24.83 | 24.65 | 24.65 | 0 |
| March 31, 2026 | 23.71 | 23.71 | 24.65 | 23.71 | 23.71 | 0 |
| March 30, 2026 | 23.85 | 23.85 | 23.71 | 23.85 | 23.85 | 0 |
| March 27, 2026 | 24.22 | 24.22 | 23.85 | 24.22 | 24.22 | 0 |
| March 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| March 25, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| March 24, 2026 | 24.9 | 24.9 | 24.67 | 24.9 | 24.9 | 0 |
| March 23, 2026 | 24.23 | 24.23 | 24.9 | 24.23 | 24.23 | 0 |
| March 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| March 19, 2026 | 25.22 | 25.22 | 25.05 | 25.22 | 25.22 | 0 |
| March 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| March 17, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| March 16, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| March 13, 2026 | 25.47 | 25.47 | 25.19 | 25.47 | 25.47 | 0 |
| March 12, 2026 | 26.12 | 26.12 | 25.47 | 26.12 | 26.12 | 0 |
| March 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| March 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| March 09, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |