MSIF International Advantage Portfolio Class A (MFAPX) NASDAQ

27.38

+0.26(+0.96%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.3827.3827.3827.3827.380
October 16, 202527.1227.1227.1227.1227.120
October 15, 202527272727270
October 14, 202526.5926.5926.5926.5926.590
October 13, 202526.6326.6326.6326.6326.630
October 10, 202526.1626.1626.1626.1626.160
October 09, 202526.8726.8726.8726.8726.870
October 08, 202527.1727.1727.1727.1727.170
October 07, 202527.0327.0327.0327.0327.030
October 06, 202527.227.227.227.227.20
October 03, 202527.1927.1927.1927.1927.190
October 02, 202527.1627.1627.1627.1627.160
October 01, 202526.7426.7426.7426.7426.740
September 30, 202526.6526.6526.6526.6526.650
September 29, 202526.7426.7426.7426.7426.740
September 26, 202526.5126.5126.5126.5126.510
September 25, 202526.4326.4326.4326.4326.430
September 24, 202526.7126.7126.7126.7126.710
September 23, 202527.0527.0527.0527.0527.050
September 22, 202527.0227.0227.0227.0227.020
September 19, 202526.9626.9626.9626.9626.960
September 18, 202527.2427.2427.2427.2427.240
September 17, 202526.8926.8926.8926.8926.890
September 16, 202526.9226.9226.9226.9226.920
September 15, 202526.8526.8526.8526.8526.850
September 12, 202526.5326.5326.5326.5326.530
September 11, 202526.5626.5626.5626.5626.560
September 10, 202526.3926.3926.3926.3926.390
September 09, 202526.4826.4826.4826.4826.480
September 08, 202526.526.526.526.526.50
September 05, 202526.3726.3726.3726.3726.370
September 04, 202526.2526.2526.2526.2526.250
September 03, 202526.1526.1526.1526.1526.150
September 02, 202526.0426.0426.0426.0426.040
August 29, 202526.2826.2826.2826.2826.280
August 28, 202526.5926.5926.5926.5926.590
August 27, 202526.4726.4726.4726.4726.470
August 26, 202526.3526.3526.3526.3526.350
August 25, 202526.2826.2826.2826.2826.280
August 22, 202526.5526.5526.5526.5526.550
August 21, 202526.1726.1726.1726.1726.170
August 20, 202526.4526.4526.4526.4526.450
August 19, 202526.526.526.526.526.50
August 18, 202526.4826.4826.4826.4826.480
August 15, 202526.4326.4326.4326.4326.430
August 14, 202526.2426.2426.2426.2426.240
August 13, 202526.426.426.426.426.40
August 12, 202526.2826.2826.2826.2826.280
August 11, 202525.9125.9125.9125.9125.910
August 08, 202526.2726.2726.2726.2726.270
August 07, 202526.2526.2526.2526.2526.250
August 06, 202525.9925.9925.9925.9925.990
August 05, 202525.7125.7125.7125.7125.710
August 04, 202525.8125.8125.8125.8125.810
August 01, 202525.4325.4325.4325.4325.430
July 31, 202525.6225.6225.6225.6225.620
July 30, 202526.3126.3126.3126.3126.310
July 29, 202526.5626.5626.5626.5626.560
July 28, 202526.8926.8926.8926.8926.890
July 25, 202527.1327.1327.1327.1327.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved