Manulife Financial Corporation (MFC.TO) TSX

53.18

+0.93(+1.78%)

Updated at June 02 04:00PM

Currency In CAD

MFC.TO Historical Return

If you invested $1000 in Manulife Financial Corporation (MFC.TO) 10 years ago, it would be worth $4,334.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,647.09, while $1000 invested 1 year ago would be worth $1,248.36. This corresponds to total returns of 333.41%, 164.71%, 24.84%, respectively, with annualized returns of 15.79%, 21.48%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.08	53.18	53.18	53.35	52.08	9.23M
June 01, 2026	52.31	52.25	52.25	53	51.91	9.69M
May 29, 2026	52.24	52.73	52.73	52.94	52.17	21.52M
May 28, 2026	53.3	52.79	52.79	53.33	52.6	7.23M
May 27, 2026	53.5	53.52	53.52	53.75	53.25	8.37M
May 26, 2026	53.5	53.22	53.22	54.17	53.11	10.05M
May 25, 2026	53.41	53.86	53.86	53.95	53.41	7.11M
May 22, 2026	54.3	53.26	53.26	54.3	53.23	7.8M
May 21, 2026	53	53.8	53.8	53.88	52.8	7.24M
May 20, 2026	52.1	53.18	53.18	53.35	51.87	5.54M
May 19, 2026	52.03	52.06	52.06	52.4	51.71	13.49M
May 15, 2026	51.1	51.72	51.72	51.95	50.95	13.45M
May 14, 2026	51.44	51.5	51.5	51.92	50.74	9.13M
May 13, 2026	54.78	54.62	54.62	55.34	54.34	5.16M
May 12, 2026	54.55	54.82	54.82	55.05	54.34	5.92M
May 11, 2026	54.61	54.66	54.66	55.08	54.61	4.84M
May 08, 2026	54.24	54.72	54.72	54.83	53.95	5.11M
May 07, 2026	54.27	54.06	54.06	54.63	53.88	4.19M
May 06, 2026	54	54.48	54.48	54.58	53.92	9.11M
May 05, 2026	52.47	53.53	53.53	53.6	52.45	6.95M
May 04, 2026	52.97	52.45	52.45	53.32	52.33	10.76M
May 01, 2026	53.55	53.2	53.2	53.86	53.08	3.72M
April 30, 2026	52.35	53.41	53.41	53.44	52.32	6.75M
April 29, 2026	52.45	52.26	52.26	52.98	52.22	7.88M
April 28, 2026	52.36	52.8	52.8	53.2	52.36	6.74M
April 27, 2026	52.63	52.63	52.63	52.99	52.29	7.9M
April 24, 2026	52.83	52.92	52.92	53.32	52.66	6.28M
April 23, 2026	52.17	52.97	52.97	52.99	52.15	5.14M
April 22, 2026	52.49	52.35	52.35	52.5	51.78	2.59M
April 21, 2026	52.5	52.28	52.28	52.99	52.22	1.83M
April 20, 2026	52.8	52.67	52.67	53.2	52.47	4.14M
April 17, 2026	53.22	53.2	53.2	53.6	53.05	4.43M
April 16, 2026	53.33	52.98	52.98	53.55	52.72	1.83M
April 15, 2026	52.12	53.33	53.33	53.33	52.08	3.31M
April 14, 2026	51.37	52.18	52.18	52.33	51.31	3M
April 13, 2026	50.23	51.39	51.39	51.46	50.22	1.95M
April 10, 2026	50.64	50.56	50.56	50.76	50.22	1.89M
April 09, 2026	50.22	50.58	50.58	50.68	50.07	5.08M
April 08, 2026	49.98	50.47	50.47	50.58	49.85	3.99M
April 07, 2026	48.76	48.97	48.97	49.09	48.48	4.66M
April 06, 2026	48.46	48.95	48.95	49.14	48.46	6.66M
April 02, 2026	47.68	48.57	48.57	48.65	47.55	3.21M
April 01, 2026	48.18	48.32	48.32	48.8	48.02	3.64M
March 31, 2026	47.37	47.92	47.92	48.02	46.85	6.66M
March 30, 2026	46.79	46.84	46.84	47.49	46.67	6.63M
March 27, 2026	47.41	46.74	46.74	47.56	46.51	3.71M
March 26, 2026	47.51	47.73	47.73	48.22	47.44	2.59M
March 25, 2026	48	47.82	47.82	48.12	47.49	4.85M
March 24, 2026	46.9	47.42	47.42	47.65	46.6	5.04M
March 23, 2026	47.22	47.19	47.19	47.75	46.96	5.06M
March 20, 2026	46.42	46.45	46.45	46.8	46.14	11.3M
March 19, 2026	46.6	46.57	46.57	46.91	46.2	3.58M
March 18, 2026	47.3	47.05	47.05	47.54	47.03	3.3M
March 17, 2026	47.07	47.31	47.31	47.45	47	4.1M
March 16, 2026	46.45	46.66	46.66	46.78	46.29	5.26M
March 13, 2026	45.97	45.9	45.9	46.29	45.8	2.88M
March 12, 2026	45.36	45.69	45.69	45.81	45.21	2.56M
March 11, 2026	45.96	45.87	45.87	46.29	45.8	6.07M
March 10, 2026	45.45	45.88	45.88	46.21	45.22	9.59M
March 09, 2026	45	45.34	45.34	45.37	44.23	12.04M