Manulife Financial Corporation (MFC.TO) TSX

Currency In CAD

MFC.TO Historical Return

If you invested $1000 in Manulife Financial Corporation (MFC.TO) 10 years ago, it would be worth $5,186.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,921.73, while $1000 invested 1 year ago would be worth $1,405.18. This corresponds to total returns of 418.67%, 192.17%, 40.52%, respectively, with annualized returns of 17.88%, 23.92%, 40.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.44	58.61	58.61	59.11	58.32	5.33M
August 20, 2026	59.72	58.64	58.64	59.82	58.37	4.82M
August 19, 2026	61.24	60.06	60.06	61.26	59.71	15.65M
August 18, 2026	61.31	61.26	61.26	61.7	61.16	1.95M
August 17, 2026	61.52	61.4	61.4	61.98	61.25	2.27M
August 14, 2026	61.07	61.73	61.73	61.73	61.04	4.15M
August 13, 2026	61.32	61.23	61.23	61.77	60.8	7.21M
August 12, 2026	61.09	61.06	61.06	61.54	60.85	5.86M
August 11, 2026	61.71	61.04	61.04	61.87	61.01	7.84M
August 10, 2026	61.62	61.54	61.54	62.16	61.23	6.98M
August 07, 2026	62.58	61.78	61.78	62.79	61.23	5.18M
August 06, 2026	63.33	62.52	62.52	63.58	62.23	5.13M
August 05, 2026	60.99	62.44	62.44	62.45	58.59	10.96M
August 04, 2026	62.5	62.98	62.98	63.02	62.12	8.1M
July 31, 2026	62.5	62.26	62.26	62.97	62.25	3.9M
July 30, 2026	62.1	62.4	62.4	62.48	61.83	4.28M
July 29, 2026	62.6	61.75	61.75	62.72	61.61	7.49M
July 28, 2026	62.04	62.95	62.95	63.01	61.79	7.55M
July 27, 2026	61.73	62.19	62.19	62.27	61.62	4.4M
July 23, 2026	60.09	60.69	60.69	60.69	59.91	3.23M
July 22, 2026	60.5	60.67	60.67	61.12	60.4	1.7M
July 21, 2026	59.98	60.41	60.41	60.5	59.68	2.8M
July 20, 2026	60.86	59.76	59.76	61.18	59.73	1.98M
July 17, 2026	60.29	60.74	60.74	61.01	60.12	4.41M
July 16, 2026	60.23	60.86	60.86	60.88	60.08	3.57M
July 15, 2026	58.95	60.49	60.49	60.62	58.86	3.09M
July 14, 2026	58.34	58.67	58.67	58.84	58.2	1.6M
July 13, 2026	58.49	58.49	58.49	58.7	57.95	2.78M
July 10, 2026	58.99	58.52	58.52	59.11	58.44	1.5M
July 09, 2026	58.4	58.75	58.75	59.1	58.4	3.66M
July 08, 2026	58.48	58.26	58.26	58.63	57.95	3.15M
July 07, 2026	58.73	58.8	58.8	59.19	58.38	4.5M
July 06, 2026	58.9	58.81	58.81	59.3	58.35	5.37M
July 03, 2026	58.41	58.83	58.83	59.02	58.41	1.29M
July 02, 2026	58	58.41	58.41	58.44	57.49	10.48M
June 30, 2026	57.99	57.52	57.52	58.21	57.08	4.42M
June 29, 2026	57.16	57.81	57.81	57.81	56.78	7.68M
June 26, 2026	57.01	57.19	57.19	57.45	56.87	7.03M
June 25, 2026	56.88	57.04	57.04	57.87	56.87	5.33M
June 24, 2026	57.05	56.55	56.55	57.25	56.18	4.32M
June 23, 2026	56.7	57.05	57.05	57.42	56.67	6.69M
June 22, 2026	57.21	57.07	57.07	58.03	56.9	4.22M
June 19, 2026	57.35	57.03	57.03	58.06	57.03	7.32M
June 18, 2026	57.3	57.42	57.42	57.69	57.04	4.16M
June 17, 2026	57.33	56.97	56.97	58	56.88	6.35M
June 16, 2026	57.11	57.54	57.54	57.71	57.06	2.42M
June 15, 2026	56.66	56.97	56.97	57.07	56.4	5.43M
June 12, 2026	55.81	56.32	56.32	56.51	55.8	4.25M
June 11, 2026	54.99	55.47	55.47	55.73	54.56	5.03M
June 10, 2026	54.06	54.77	54.77	54.94	53.56	4.43M
June 09, 2026	54.5	54.14	54.14	54.9	53.69	4.61M
June 08, 2026	54.1	54.25	54.25	54.46	53.86	7.3M
June 05, 2026	53.39	54	54	54.25	53.15	9.56M
June 04, 2026	51.88	53.5	53.5	53.63	51.19	10.27M
June 03, 2026	52.94	53.03	53.03	53.34	52.5	7.25M
June 02, 2026	52.08	53.18	53.18	53.35	52.08	9.23M
June 01, 2026	52.31	52.25	52.25	53	51.91	9.69M
May 29, 2026	52.24	52.73	52.73	52.94	52.17	21.52M
May 28, 2026	53.3	52.79	52.79	53.33	52.6	7.23M
May 27, 2026	53.5	53.52	53.52	53.75	53.25	8.37M