Manulife Financial Corporation (MFC.TO) TSX

51.56

+0.47(+0.92%)

Updated at January 14 12:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202651.6351.0951.0951.7850.984.79M
January 12, 202651.7551.5451.5451.9551.477.66M
January 09, 202651.78525252.2551.562.67M
January 08, 202650.7851.4851.4851.850.547.85M
January 07, 202651.3350.7150.7151.5550.646.69M
January 06, 202650.8951.6451.6451.750.557.5M
January 05, 202649.750.5650.5650.949.73.3M
January 02, 202650.0349.849.850.149.612.12M
December 31, 202550.149.8449.8450.2449.822.1M
December 30, 202550.1550.0650.0650.3150.055.13M
December 29, 202549.9350.2350.2350.4549.936.12M
December 23, 202550.1750.3650.3650.550.173.16M
December 22, 202550.0450.2450.2450.349.618.6M
December 19, 20255049.9249.9250.2949.838.65M
December 18, 202549.3749.8749.8749.9249.24.48M
December 17, 202549.5549.149.149.6549.034.35M
December 16, 202549.0549.4449.4449.4549.053.32M
December 15, 20254949.2349.2349.4848.984.01M
December 12, 202549.0848.8548.8549.3548.783.72M
December 11, 202548.9749.0849.0849.3648.975.06M
December 10, 202548.7248.9848.9849.2848.645.41M
December 09, 202548.4648.8248.8249.1948.38.03M
December 08, 202548.848.4648.4648.8748.256.73M
December 05, 202549.1648.8348.8349.2848.694.82M
December 04, 202549.149.2449.2449.6749.15.73M
December 03, 202548.7848.9948.9949.0248.5810.72M
December 02, 202549.3248.948.949.3248.7711.86M
December 01, 202549.2649.2149.2149.7349.156.53M
November 28, 202548.9449.4749.4749.6248.684.48M
November 27, 202548.8549.0249.0249.1748.851.32M
November 26, 202549.2848.8148.8149.448.5418.18M
November 25, 202549.149.849.3649.8549.16.87M
November 24, 202548.5549.2848.8449.3448.4112.45M
November 21, 202547.9548.6648.6648.7247.777.09M
November 20, 202547.9547.847.848.2547.473.7M
November 19, 202546.6647.6647.6647.7946.6614.07M
November 18, 202547.0746.9546.9547.3346.594.3M
November 17, 202548.0647.4847.4848.1847.148.25M
November 14, 202548.5448.2648.2648.5447.74.9M
November 13, 202548.748.348.349.8248.154.38M
November 12, 202547.0248.2448.2448.31474.38M
November 11, 202546.8446.9946.9947.5946.841.77M
November 10, 202546.9846.8546.8547.2146.768.48M
November 07, 202546.5246.8546.8546.8846.17.28M
November 06, 202546.9346.8246.8247.2546.575.22M
November 05, 202546.447.0247.0247.0546.359.14M
November 04, 202545.9446.2846.2846.4845.885.79M
November 03, 202545.4946.4246.4246.4445.3211.03M
October 31, 202545.0245.3945.3945.6144.773.44M
October 30, 202545.1944.9744.9745.7244.956.45M
October 29, 202545.7145.445.445.7445.063.55M
October 28, 202546.1545.7845.7846.2245.516.41M
October 27, 202545.846.0446.0446.2445.7813.47M
October 24, 202545.2345.6745.6745.7345.17.15M
October 23, 202544.6845.0445.0445.0444.636.68M
October 22, 202544.6544.5844.5844.8644.345.87M
October 21, 202544.6544.5644.5644.944.543.37M
October 20, 202544.6144.7144.7145.0544.573.71M
October 17, 202544.3744.3444.3444.7244.33.44M
October 16, 202545.1544.544.545.244.334.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved