Manulife Financial Corporation (MFC.TO) TSX

Currency In CAD

MFC.TO Historical Return

If you invested $1000 in Manulife Financial Corporation (MFC.TO) 10 years ago, it would be worth $5,490.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,264.81, while $1000 invested 1 year ago would be worth $1,525.61. This corresponds to total returns of 449.03%, 226.48%, 52.56%, respectively, with annualized returns of 18.56%, 26.72%, 52.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.5	62.26	62.26	62.97	62.25	3.9M
July 30, 2026	62.1	62.4	62.4	62.48	61.83	4.28M
July 29, 2026	62.6	61.75	61.75	62.72	61.61	7.49M
July 28, 2026	62.04	62.95	62.95	63.01	61.79	7.55M
July 27, 2026	61.73	62.19	62.19	62.27	61.62	4.4M
July 23, 2026	60.09	60.69	60.69	60.69	59.91	3.23M
July 22, 2026	60.5	60.67	60.67	61.12	60.4	1.7M
July 21, 2026	59.98	60.41	60.41	60.5	59.68	2.8M
July 20, 2026	60.86	59.76	59.76	61.18	59.73	1.98M
July 17, 2026	60.29	60.74	60.74	61.01	60.12	4.41M
July 16, 2026	60.23	60.86	60.86	60.88	60.08	3.57M
July 15, 2026	58.95	60.49	60.49	60.62	58.86	3.09M
July 14, 2026	58.34	58.67	58.67	58.84	58.2	1.6M
July 13, 2026	58.49	58.49	58.49	58.7	57.95	2.78M
July 10, 2026	58.99	58.52	58.52	59.11	58.44	1.5M
July 09, 2026	58.4	58.75	58.75	59.1	58.4	3.66M
July 08, 2026	58.48	58.26	58.26	58.63	57.95	3.15M
July 07, 2026	58.73	58.8	58.8	59.19	58.38	4.5M
July 06, 2026	58.9	58.81	58.81	59.3	58.35	5.37M
July 03, 2026	58.41	58.83	58.83	59.02	58.41	1.29M
July 02, 2026	58	58.41	58.41	58.44	57.49	10.48M
June 30, 2026	57.99	57.52	57.52	58.21	57.08	4.42M
June 29, 2026	57.16	57.81	57.81	57.81	56.78	7.68M
June 26, 2026	57.01	57.19	57.19	57.45	56.87	7.03M
June 25, 2026	56.88	57.04	57.04	57.87	56.87	5.33M
June 24, 2026	57.05	56.55	56.55	57.25	56.18	4.32M
June 23, 2026	56.7	57.05	57.05	57.42	56.67	6.69M
June 22, 2026	57.21	57.07	57.07	58.03	56.9	4.22M
June 19, 2026	57.35	57.03	57.03	58.06	57.03	7.32M
June 18, 2026	57.3	57.42	57.42	57.69	57.04	4.16M
June 17, 2026	57.33	56.97	56.97	58	56.88	6.35M
June 16, 2026	57.11	57.54	57.54	57.71	57.06	2.42M
June 15, 2026	56.66	56.97	56.97	57.07	56.4	5.43M
June 12, 2026	55.81	56.32	56.32	56.51	55.8	4.25M
June 11, 2026	54.99	55.47	55.47	55.73	54.56	5.03M
June 10, 2026	54.06	54.77	54.77	54.94	53.56	4.43M
June 09, 2026	54.5	54.14	54.14	54.9	53.69	4.61M
June 08, 2026	54.1	54.25	54.25	54.46	53.86	7.3M
June 05, 2026	53.39	54	54	54.25	53.15	9.56M
June 04, 2026	51.88	53.5	53.5	53.63	51.19	10.27M
June 03, 2026	52.94	53.03	53.03	53.34	52.5	7.25M
June 02, 2026	52.08	53.18	53.18	53.35	52.08	9.23M
June 01, 2026	52.31	52.25	52.25	53	51.91	9.69M
May 29, 2026	52.24	52.73	52.73	52.94	52.17	21.52M
May 28, 2026	53.3	52.79	52.79	53.33	52.6	7.23M
May 27, 2026	53.5	53.52	53.52	53.75	53.25	8.37M
May 26, 2026	53.5	53.22	53.22	54.17	53.11	10.05M
May 25, 2026	53.41	53.86	53.86	53.95	53.41	7.11M
May 22, 2026	54.3	53.26	53.26	54.3	53.23	7.8M
May 21, 2026	53	53.8	53.8	53.88	52.8	7.24M
May 20, 2026	52.1	53.18	53.18	53.35	51.87	5.54M
May 19, 2026	52.03	52.06	52.06	52.4	51.71	13.49M
May 15, 2026	51.1	51.72	51.72	51.95	50.95	13.45M
May 14, 2026	51.44	51.5	51.5	51.92	50.74	9.13M
May 13, 2026	54.78	54.62	54.62	55.34	54.34	5.16M
May 12, 2026	54.55	54.82	54.82	55.05	54.34	5.92M
May 11, 2026	54.61	54.66	54.66	55.08	54.61	4.84M
May 08, 2026	54.24	54.72	54.72	54.83	53.95	5.11M
May 07, 2026	54.27	54.06	54.06	54.63	53.88	4.19M
May 06, 2026	54	54.48	54.48	54.58	53.92	9.11M