Manulife Financial Corp (MFC-PB.TO) TSX

Currency In CAD

MFC-PB.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PB.TO) 10 years ago, it would be worth $1,704.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.63, while $1000 invested 1 year ago would be worth $1,149.13. This corresponds to total returns of 70.45%, 17.86%, 14.91%, respectively, with annualized returns of 5.47%, 3.34%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.42	22.5	22.5	22.65	22.42	1,419
June 19, 2026	22.32	22.52	22.52	22.52	22.32	2,050
June 18, 2026	22.44	22.48	22.48	22.5	22.44	1,000
June 17, 2026	22.4	22.22	22.22	22.41	22.22	2,100
June 16, 2026	22.48	22.48	22.48	22.65	22.48	1,600
June 15, 2026	22.74	22.48	22.48	22.75	22.48	5,733
June 12, 2026	22.6	22.75	22.75	22.75	22.53	6,900
June 11, 2026	22.46	22.5	22.5	22.5	22.45	2,000
June 10, 2026	22.53	22.36	22.36	22.53	22.36	1,222
June 09, 2026	22.46	22.4	22.4	22.46	22.4	7,872
June 08, 2026	22.05	22.32	22.32	22.32	22.05	5,703
June 05, 2026	22.21	22.2	22.2	22.22	22.2	7,700
June 04, 2026	22.08	22.08	22.08	22.1	22.08	4,206
June 03, 2026	22.19	22.17	22.17	22.19	22.07	9,701
June 02, 2026	22.45	22.21	22.21	22.45	22.21	5,808
June 01, 2026	22.22	22.35	22.35	22.35	22.22	2,400
May 29, 2026	22.4	22.22	22.22	22.42	22.22	2,993
May 28, 2026	22.74	22.53	22.53	22.75	22.53	14,470
May 27, 2026	22.35	22.64	22.64	22.7	22.35	2,450
May 26, 2026	22.74	22.64	22.64	22.74	22.64	1,243
May 25, 2026	22.7	22.7	22.7	22.7	22.7	100
May 22, 2026	22.45	22.46	22.46	22.46	22.3	1,400
May 21, 2026	22.5	22.45	22.45	22.52	22.43	2,248
May 20, 2026	22.34	22.4	22.4	22.41	22.34	7,800
May 19, 2026	22.07	22.12	22.12	22.12	22.07	3,400
May 15, 2026	22.12	22.15	22.15	22.18	22.05	7,600
May 14, 2026	22.34	22.25	22.25	22.34	22.25	1,650
May 13, 2026	22.35	22.16	22.16	22.46	22.16	1,657
May 12, 2026	22.45	22.26	22.26	22.45	22.1	2,700
May 11, 2026	22.1	22.45	22.45	22.49	22.1	19,650
May 08, 2026	21.9	22.01	22.01	22.1	21.89	1,700
May 07, 2026	21.97	21.88	21.88	21.98	21.87	4,427
May 06, 2026	22.1	22.09	22.09	22.1	21.97	23,472
May 05, 2026	22.14	21.96	21.96	22.14	21.95	1,600
May 04, 2026	22.25	22.14	22.14	22.25	22.14	2,300
May 01, 2026	22.2	22.19	22.19	22.2	22.18	1,300
April 30, 2026	22.2	22.29	22.29	22.29	22.19	2,151
April 29, 2026	22.25	22.38	22.38	22.38	22.22	1,300
April 28, 2026	21.96	22.26	22.26	22.26	21.94	957
April 27, 2026	22.16	22.01	22.01	22.16	21.9	5,155
April 24, 2026	22.25	22.22	22.22	22.3	21.88	4,380
April 23, 2026	22.14	22.25	22.25	22.25	22.14	600
April 22, 2026	22.09	22.22	22.22	22.3	22.09	16,500
April 21, 2026	22.19	22.19	22.19	22.24	22.11	1,300
April 20, 2026	22.35	22.05	22.05	22.35	22.05	2,900
April 17, 2026	22.05	22.44	22.44	22.44	22.05	13,015
April 16, 2026	21.97	22.03	22.03	22.06	21.97	2,000
April 15, 2026	21.82	21.87	21.87	22.02	21.82	1,182
April 14, 2026	21.86	21.9	21.9	21.96	21.85	72,415
April 13, 2026	22	21.72	21.72	22.01	21.72	3,400
April 10, 2026	21.5	21.99	21.99	22.25	21.5	7,500
April 09, 2026	21.91	21.9	21.9	22.06	21.9	2,000
April 08, 2026	21.95	21.9	21.9	22.15	21.9	6,520
April 07, 2026	21.86	21.85	21.85	21.86	21.85	1,700
April 06, 2026	21.7	21.99	21.99	21.99	21.7	2,100
April 02, 2026	21.52	21.57	21.57	21.75	21.52	2,600
April 01, 2026	21.74	21.68	21.68	21.8	21.65	17,025
March 31, 2026	21.3	21.35	21.35	21.53	21.3	2,887
March 30, 2026	21.3	21.33	21.33	21.45	21.29	19,100
March 27, 2026	21.65	21.6	21.6	21.7	21.49	2,500