21.68
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 21.53 | 21.68 | 21.68 | 21.7 | 21.5 | 3,100 |
| September 25, 2025 | 21.62 | 21.57 | 21.57 | 21.62 | 21.5 | 1,241 |
| September 24, 2025 | 21.69 | 21.57 | 21.57 | 21.71 | 21.57 | 802 |
| September 23, 2025 | 21.83 | 21.6 | 21.6 | 21.83 | 21.51 | 4,000 |
| September 22, 2025 | 21.76 | 21.71 | 21.71 | 21.8 | 21.71 | 756 |
| September 19, 2025 | 21.76 | 21.71 | 21.71 | 21.83 | 21.71 | 1,367 |
| September 18, 2025 | 21.95 | 21.77 | 21.77 | 21.95 | 21.77 | 3,885 |
| September 17, 2025 | 21.86 | 21.77 | 21.77 | 21.86 | 21.76 | 3,235 |
| September 16, 2025 | 21.98 | 21.91 | 21.91 | 21.98 | 21.86 | 3,305 |
| September 15, 2025 | 22.1 | 21.99 | 21.99 | 22.1 | 21.91 | 1,400 |
| September 12, 2025 | 22 | 22 | 22 | 22 | 21.95 | 750 |
| September 11, 2025 | 22 | 22.07 | 22.07 | 22.1 | 22 | 3,977 |
| September 10, 2025 | 22.14 | 22 | 22 | 22.15 | 22 | 2,600 |
| September 09, 2025 | 22.01 | 22 | 22 | 22.02 | 22 | 3,300 |
| September 08, 2025 | 21.99 | 21.95 | 21.95 | 21.99 | 21.95 | 1,320 |
| September 05, 2025 | 22 | 21.98 | 21.98 | 22.18 | 21.95 | 6,000 |
| September 04, 2025 | 21.96 | 22 | 22 | 22 | 21.96 | 4,100 |
| September 03, 2025 | 21.9 | 21.95 | 21.95 | 22.1 | 21.9 | 2,300 |
| September 02, 2025 | 21.62 | 21.72 | 21.72 | 21.73 | 21.62 | 2,150 |
| August 29, 2025 | 21.86 | 21.71 | 21.71 | 21.94 | 21.65 | 46,565 |
| August 28, 2025 | 22 | 21.95 | 21.95 | 22 | 21.9 | 2,802 |
| August 27, 2025 | 22.1 | 21.95 | 21.95 | 22.22 | 21.95 | 3,600 |
| August 26, 2025 | 22.16 | 22.1 | 22.1 | 22.16 | 22.1 | 6,114 |
| August 25, 2025 | 21.96 | 22.15 | 22.15 | 22.15 | 21.95 | 37,481 |
| August 22, 2025 | 21.9 | 21.97 | 21.97 | 22.07 | 21.9 | 2,300 |
| August 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1,100 |
| August 20, 2025 | 21.89 | 21.97 | 21.97 | 21.97 | 21.8 | 5,363 |
| August 19, 2025 | 22.08 | 22.09 | 21.8 | 22.09 | 22.08 | 500 |
| August 18, 2025 | 22.13 | 22.17 | 21.88 | 22.19 | 22.01 | 31,677 |
| August 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 100 |
| August 14, 2025 | 22.01 | 22 | 22 | 22.19 | 22 | 6,200 |
| August 13, 2025 | 21.95 | 22 | 22 | 22.14 | 21.95 | 1,100 |
| August 12, 2025 | 21.82 | 21.95 | 21.95 | 21.95 | 21.82 | 1,200 |
| August 11, 2025 | 21.99 | 22 | 22 | 22 | 21.99 | 2,948 |
| August 08, 2025 | 21.8 | 21.81 | 21.81 | 21.81 | 21.8 | 700 |
| August 07, 2025 | 21.79 | 21.81 | 21.81 | 21.84 | 21.79 | 40,446 |
| August 06, 2025 | 21.62 | 21.66 | 21.66 | 21.66 | 21.61 | 1,000 |
| August 05, 2025 | 21.87 | 21.61 | 21.61 | 21.87 | 21.61 | 303 |
| August 01, 2025 | 22.18 | 21.69 | 21.69 | 22.18 | 21.52 | 400 |
| July 31, 2025 | 21.76 | 22.09 | 22.09 | 22.3 | 21.76 | 9,478 |
| July 30, 2025 | 21.6 | 21.91 | 21.91 | 21.91 | 21.6 | 5,433 |
| July 29, 2025 | 21.45 | 21.5 | 21.5 | 21.5 | 21.45 | 800 |
| July 28, 2025 | 21.4 | 21.42 | 21.42 | 21.42 | 21.4 | 31,200 |
| July 25, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 160 |
| July 24, 2025 | 21.35 | 21.36 | 21.36 | 21.36 | 21.35 | 1,200 |
| July 23, 2025 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 1,700 |
| July 22, 2025 | 21.38 | 21.4 | 21.4 | 21.44 | 21.38 | 1,000 |
| July 21, 2025 | 21.24 | 21.47 | 21.47 | 21.47 | 21.24 | 2,400 |
| July 18, 2025 | 21.1 | 21.43 | 21.43 | 21.44 | 21.1 | 23,138 |
| July 17, 2025 | 21 | 21.02 | 21.02 | 21.1 | 20.98 | 2,500 |
| July 16, 2025 | 20.77 | 20.87 | 20.87 | 20.94 | 20.77 | 4,550 |
| July 15, 2025 | 20.75 | 20.85 | 20.85 | 20.85 | 20.75 | 4,400 |
| July 14, 2025 | 20.63 | 20.78 | 20.78 | 20.78 | 20.63 | 200 |
| July 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 100 |
| July 10, 2025 | 20.82 | 20.72 | 20.72 | 20.82 | 20.66 | 4,000 |
| July 09, 2025 | 20.73 | 20.63 | 20.63 | 20.73 | 20.63 | 300 |
| July 08, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 680 |
| July 07, 2025 | 20.76 | 20.64 | 20.64 | 20.76 | 20.64 | 3,000 |
| July 04, 2025 | 20.51 | 20.65 | 20.65 | 20.65 | 20.51 | 5,000 |
| July 03, 2025 | 20.58 | 20.65 | 20.65 | 20.65 | 20.55 | 11,742 |