Manulife Financial Corp (MFC-PB.TO) TSX

Currency In CAD

AD

MFC-PB.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PB.TO) 10 years ago, it would be worth $1,467.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.24, while $1000 invested 1 year ago would be worth $976.29. This corresponds to total returns of 46.76%, 4.62%, -2.37%, respectively, with annualized returns of 3.91%, 0.91%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFC-PB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.7520.5920.5920.7620.5711,737
September 30, 202620.6820.7520.7520.7520.597,314
September 29, 202621.0420.7820.7821.0420.783,750
September 28, 202621.2321.1321.1321.321.015,169
September 25, 202621.5521.3421.3421.5521.2313,604
September 24, 202621.7521.5121.5121.7521.515,435
September 23, 202621.921.7521.7521.9121.759,196
September 22, 202621.821.7521.7521.821.751,707
September 21, 202621.8921.7821.7821.8921.78473
September 18, 202621.7121.8921.8921.8921.71458
September 17, 202621.6921.7321.7321.7521.691,525
September 16, 202621.821.821.821.8521.694,166
September 15, 202621.921.7221.7221.921.722,975
September 11, 202622.322.0122.0122.3422.017,100
September 10, 202622.5722.3122.3122.5722.312,367
September 09, 202622.8322.6722.6722.8322.671,200
September 08, 202622.9522.9522.9522.9522.95600
September 04, 202622.8422.8522.8522.8522.84200
September 03, 202622.9122.9922.9922.9922.84,696
September 02, 202622.822.8122.8122.8122.81,431
September 01, 202622.7922.5522.5522.7922.554,794
August 31, 202622.8422.922.922.922.841,689
August 27, 202622.622.8722.8722.8722.59825
August 26, 202622.5922.622.622.7122.541,881
August 25, 202622.6222.622.622.6222.61,225
August 24, 202622.8222.7622.7623.1222.742,500
August 21, 202622.922.8122.8122.9422.812,112
August 20, 202623.323.3123.3123.3123.223,250
August 19, 202623.1323.1323.1323.1323.13316
August 18, 202623.323.3223.3223.3523.31,684
August 14, 202623.3923.0723.0723.3923.057,780
August 13, 202623.323.1923.1923.323.155,278
August 12, 202623.1623.1623.1623.1623.16100
August 11, 202623.2223.223.223.2223.15710
August 10, 202623.0123.0123.0123.0123.01546
August 07, 202622.83232323.0122.83809
August 06, 202623.3323.1323.1323.3322.982,500
August 05, 202623.3423.3523.3523.3723.333,105
August 04, 202623.2123.3323.3323.3323.21,100
July 31, 202623.1823.0923.0923.18233,621
July 30, 202623.0923.3323.3323.3323.092,450
July 29, 202623.2523.1723.1723.2523.17414
July 28, 202623.1823.1723.1723.4123.174,981
July 27, 202623.1823.0923.0923.1923.09700
July 24, 202622.9523.323.323.3622.953,180
July 23, 202623.323.2223.2223.323.22725
July 22, 202623.3123.323.323.3123.033,345
July 21, 202623.3223.3123.3123.3223.31600
July 20, 202623.1823.3523.3523.4223.182,930
July 17, 202623.0823.4623.4623.4623.0313,348
July 16, 20262322.8522.852322.832,357
July 15, 202622.9122.8822.8822.9122.871,646
July 14, 202622.9122.8122.812322.811,900
July 13, 202622.8723.1123.1123.1122.876,550
July 10, 202622.6722.9422.9422.9422.672,508
July 09, 202622.7422.8522.8522.8522.742,400
July 08, 202622.6122.722.722.7122.613,010
July 07, 202622.5522.6122.6122.6122.55678
July 06, 202622.4222.622.622.622.412,100
July 03, 202622.4522.5422.5422.5422.361,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved