Manulife Financial Corp (MFC-PB.TO) TSX

22.21

-0.14(-0.63%)

Updated at June 02 03:45PM

Currency In CAD

MFC-PB.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PB.TO) 10 years ago, it would be worth $1,662.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.78, while $1000 invested 1 year ago would be worth $1,107.73. This corresponds to total returns of 66.24%, 15.08%, 10.77%, respectively, with annualized returns of 5.21%, 2.85%, 10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.4522.2122.2122.4522.215,808
June 01, 202622.2222.3522.3522.3522.222,400
May 29, 202622.422.2222.2222.4222.222,993
May 28, 202622.7422.5322.5322.7522.5314,470
May 27, 202622.3522.6422.6422.722.352,450
May 26, 202622.7422.6422.6422.7422.641,243
May 25, 202622.722.722.722.722.7100
May 22, 202622.4522.4622.4622.4622.31,400
May 21, 202622.522.4522.4522.5222.432,248
May 20, 202622.3422.422.422.4122.347,800
May 19, 202622.0722.1222.1222.1222.073,400
May 15, 202622.1222.1522.1522.1822.057,600
May 14, 202622.3422.2522.2522.3422.251,650
May 13, 202622.3522.1622.1622.4622.161,657
May 12, 202622.4522.2622.2622.4522.12,700
May 11, 202622.122.4522.4522.4922.119,650
May 08, 202621.922.0122.0122.121.891,700
May 07, 202621.9721.8821.8821.9821.874,427
May 06, 202622.122.0922.0922.121.9723,472
May 05, 202622.1421.9621.9622.1421.951,600
May 04, 202622.2522.1422.1422.2522.142,300
May 01, 202622.222.1922.1922.222.181,300
April 30, 202622.222.2922.2922.2922.192,151
April 29, 202622.2522.3822.3822.3822.221,300
April 28, 202621.9622.2622.2622.2621.94957
April 27, 202622.1622.0122.0122.1621.95,155
April 24, 202622.2522.2222.2222.321.884,380
April 23, 202622.1422.2522.2522.2522.14600
April 22, 202622.0922.2222.2222.322.0916,500
April 21, 202622.1922.1922.1922.2422.111,300
April 20, 202622.3522.0522.0522.3522.052,900
April 17, 202622.0522.4422.4422.4422.0513,015
April 16, 202621.9722.0322.0322.0621.972,000
April 15, 202621.8221.8721.8722.0221.821,182
April 14, 202621.8621.921.921.9621.8572,415
April 13, 20262221.7221.7222.0121.723,400
April 10, 202621.521.9921.9922.2521.57,500
April 09, 202621.9121.921.922.0621.92,000
April 08, 202621.9521.921.922.1521.96,520
April 07, 202621.8621.8521.8521.8621.851,700
April 06, 202621.721.9921.9921.9921.72,100
April 02, 202621.5221.5721.5721.7521.522,600
April 01, 202621.7421.6821.6821.821.6517,025
March 31, 202621.321.3521.3521.5321.32,887
March 30, 202621.321.3321.3321.4521.2919,100
March 27, 202621.6521.621.621.721.492,500
March 26, 202621.9121.6121.6121.9121.611,599
March 25, 202621.9821.9421.9422.0121.9315,448
March 24, 202621.6221.7221.7221.7221.491,971
March 23, 202621.6921.6221.6221.6921.622,400
March 20, 202621.7421.6321.6321.7521.629,467
March 19, 202622.121.8521.8522.121.6810,464
March 18, 202622.0522.122.122.121.966,500
March 17, 202621.822.0722.0722.0821.81,900
March 16, 202621.9122.0422.0422.0421.91701
March 13, 20262221.8721.8722.0121.8718,460
March 12, 202622.0822.1522.1522.1822.083,899
March 11, 202622.2122.1222.1222.2222.12700
March 10, 20262222.1122.1122.11222,392
March 09, 202621.921.921.921.921.871,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved