Manulife Financial Corp (MFC-PB.TO) TSX

Currency In CAD

MFC-PB.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PB.TO) 10 years ago, it would be worth $1,646.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.1, while $1000 invested 1 year ago would be worth $1,111.7. This corresponds to total returns of 64.69%, 20.01%, 11.17%, respectively, with annualized returns of 5.11%, 3.72%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.18	23.09	23.09	23.18	23	3,621
July 30, 2026	23.09	23.33	23.33	23.33	23.09	2,450
July 29, 2026	23.25	23.17	23.17	23.25	23.17	414
July 28, 2026	23.18	23.17	23.17	23.41	23.17	4,981
July 27, 2026	23.18	23.09	23.09	23.19	23.09	700
July 24, 2026	22.95	23.3	23.3	23.36	22.95	3,180
July 23, 2026	23.3	23.22	23.22	23.3	23.22	725
July 22, 2026	23.31	23.3	23.3	23.31	23.03	3,345
July 21, 2026	23.32	23.31	23.31	23.32	23.31	600
July 20, 2026	23.18	23.35	23.35	23.42	23.18	2,930
July 17, 2026	23.08	23.46	23.46	23.46	23.03	13,348
July 16, 2026	23	22.85	22.85	23	22.83	2,357
July 15, 2026	22.91	22.88	22.88	22.91	22.87	1,646
July 14, 2026	22.91	22.81	22.81	23	22.81	1,900
July 13, 2026	22.87	23.11	23.11	23.11	22.87	6,550
July 10, 2026	22.67	22.94	22.94	22.94	22.67	2,508
July 09, 2026	22.74	22.85	22.85	22.85	22.74	2,400
July 08, 2026	22.61	22.7	22.7	22.71	22.61	3,010
July 07, 2026	22.55	22.61	22.61	22.61	22.55	678
July 06, 2026	22.42	22.6	22.6	22.6	22.41	2,100
July 03, 2026	22.45	22.54	22.54	22.54	22.36	1,300
July 02, 2026	22.65	22.65	22.65	22.65	22.61	1,600
June 30, 2026	22.6	22.59	22.59	22.65	22.54	21,098
June 29, 2026	22.65	22.6	22.6	22.7	22.6	3,100
June 26, 2026	22.65	22.64	22.64	22.65	22.55	1,929
June 25, 2026	22.55	22.51	22.51	22.56	22.5	3,700
June 24, 2026	22.5	22.5	22.5	22.55	22.5	1,900
June 22, 2026	22.42	22.5	22.5	22.65	22.42	1,419
June 19, 2026	22.32	22.52	22.52	22.52	22.32	2,050
June 18, 2026	22.44	22.48	22.48	22.5	22.44	1,000
June 17, 2026	22.4	22.22	22.22	22.41	22.22	2,100
June 16, 2026	22.48	22.48	22.48	22.65	22.48	1,600
June 15, 2026	22.74	22.48	22.48	22.75	22.48	5,733
June 12, 2026	22.6	22.75	22.75	22.75	22.53	6,900
June 11, 2026	22.46	22.5	22.5	22.5	22.45	2,000
June 10, 2026	22.53	22.36	22.36	22.53	22.36	1,222
June 09, 2026	22.46	22.4	22.4	22.46	22.4	7,872
June 08, 2026	22.05	22.32	22.32	22.32	22.05	5,703
June 05, 2026	22.21	22.2	22.2	22.22	22.2	7,700
June 04, 2026	22.08	22.08	22.08	22.1	22.08	4,206
June 03, 2026	22.19	22.17	22.17	22.19	22.07	9,701
June 02, 2026	22.45	22.21	22.21	22.45	22.21	5,808
June 01, 2026	22.22	22.35	22.35	22.35	22.22	2,400
May 29, 2026	22.4	22.22	22.22	22.42	22.22	2,993
May 28, 2026	22.74	22.53	22.53	22.75	22.53	14,470
May 27, 2026	22.35	22.64	22.64	22.7	22.35	2,450
May 26, 2026	22.74	22.64	22.64	22.74	22.64	1,243
May 25, 2026	22.7	22.7	22.7	22.7	22.7	100
May 22, 2026	22.45	22.46	22.46	22.46	22.3	1,400
May 21, 2026	22.5	22.45	22.45	22.52	22.43	2,248
May 20, 2026	22.34	22.4	22.4	22.41	22.34	7,800
May 19, 2026	22.07	22.12	22.12	22.12	22.07	3,400
May 15, 2026	22.12	22.15	22.15	22.18	22.05	7,600
May 14, 2026	22.34	22.25	22.25	22.34	22.25	1,650
May 13, 2026	22.35	22.16	22.16	22.46	22.16	1,657
May 12, 2026	22.45	22.26	22.26	22.45	22.1	2,700
May 11, 2026	22.1	22.45	22.45	22.49	22.1	19,650
May 08, 2026	21.9	22.01	22.01	22.1	21.89	1,700
May 07, 2026	21.97	21.88	21.88	21.98	21.87	4,427
May 06, 2026	22.1	22.09	22.09	22.1	21.97	23,472