Manulife Financial Corp (MFC-PB.TO) TSX

21.95

-0.03(-0.14%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252221.9821.9822.1821.956,000
September 04, 202521.9622222221.964,100
September 03, 202521.921.9521.9522.121.92,300
September 02, 202521.6221.7221.7221.7321.622,150
August 29, 202521.8621.7121.7121.9421.6546,565
August 28, 20252221.9521.952221.92,802
August 27, 202522.121.9521.9522.2221.953,600
August 26, 202522.1622.122.122.1622.16,114
August 25, 202521.9622.1522.1522.1521.9537,481
August 22, 202521.921.9721.9722.0721.92,300
August 21, 202521.9821.9821.9821.9821.981,100
August 20, 202521.8921.9721.9721.9721.85,363
August 19, 202522.0822.0921.822.0922.08500
August 18, 202522.1322.1721.8822.1922.0131,677
August 15, 202522.1322.1322.1322.1322.13100
August 14, 202522.01222222.19226,200
August 13, 202521.95222222.1421.951,100
August 12, 202521.8221.9521.9521.9521.821,200
August 11, 202521.9922222221.992,948
August 08, 202521.821.8121.8121.8121.8700
August 07, 202521.7921.8121.8121.8421.7940,446
August 06, 202521.6221.6621.6621.6621.611,000
August 05, 202521.8721.6121.6121.8721.61303
August 01, 202522.1821.6921.6922.1821.52400
July 31, 202521.7622.0922.0922.321.769,478
July 30, 202521.621.9121.9121.9121.65,433
July 29, 202521.4521.521.521.521.45800
July 28, 202521.421.4221.4221.4221.431,200
July 25, 202521.321.321.321.321.3160
July 24, 202521.3521.3621.3621.3621.351,200
July 23, 202521.421.521.521.521.41,700
July 22, 202521.3821.421.421.4421.381,000
July 21, 202521.2421.4721.4721.4721.242,400
July 18, 202521.121.4321.4321.4421.123,138
July 17, 20252121.0221.0221.120.982,500
July 16, 202520.7720.8720.8720.9420.774,550
July 15, 202520.7520.8520.8520.8520.754,400
July 14, 202520.6320.7820.7820.7820.63200
July 11, 202520.6220.6220.6220.6220.62100
July 10, 202520.8220.7220.7220.8220.664,000
July 09, 202520.7320.6320.6320.7320.63300
July 08, 202520.5220.5220.5220.5220.52680
July 07, 202520.7620.6420.6420.7620.643,000
July 04, 202520.5120.6520.6520.6520.515,000
July 03, 202520.5820.6520.6520.6520.5511,742
July 02, 202520.7520.6820.6820.7620.622,909
June 30, 202520.5120.7320.7320.8520.518,665
June 27, 202520.4620.5620.5620.5620.463,586
June 26, 202520.5320.5320.5320.5520.453,400
June 25, 202520.5120.520.520.5220.416,125
June 24, 202520.4220.4220.4220.4220.42100
June 23, 202520.3120.3720.3720.3720.312,910
June 20, 202520.3320.3220.3220.3520.321,287
June 19, 202520.5520.4320.4320.5520.3544
June 18, 202520.5120.5920.5920.5920.511,620
June 17, 202520.5720.5420.5420.5720.53502
June 16, 202520.8520.5620.5620.8520.562,350
June 13, 202520.720.7220.7220.7220.7555
June 12, 202520.7520.720.720.7620.74,068
June 11, 202520.8220.7920.7920.8320.774,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved