Manulife Financial Corp (MFC-PB.TO) TSX

22.20

-0.02(-0.09%)

Updated at January 14 02:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.2322.2222.2222.2322.22600
January 12, 202622.2422.2222.2222.3422.215,853
January 09, 202622.4122.3622.3622.4122.221,600
January 08, 202622.3822.222.222.3822.19300
January 07, 202622.1222.3122.3122.3322.123,000
January 06, 202622.222.1622.1622.2622.161,244
January 05, 202622.1722.1122.1122.2322.082,215
January 02, 202622.0522.2322.2322.2322.05200
December 31, 202522.222.2222.2222.2222.058,725
December 30, 202522.2322.0522.0522.2322.051,726
December 29, 202521.9522.0422.0422.1921.951,983
December 23, 202522.3122.222.222.422.22,540
December 22, 202522.7822.4422.4422.7822.419,807
December 19, 202522.3222.5422.5422.6622.326,037
December 18, 202522.2522.4522.4522.6422.256,831
December 17, 202522.2622.222.222.2622.091,900
December 16, 202522.1422.222.222.322.1435,900
December 15, 202522.0622.2422.2422.2422.066,613
December 12, 202522.0622.222.222.222.052,849
December 11, 202522.422.122.122.4122.078,605
December 10, 202522.1422.3622.3622.3622.145,688
December 09, 202521.8922.0122.0122.1521.895,800
December 08, 202521.9221.8621.8621.9221.751,850
December 05, 202522.1922.0422.0422.1921.965,111
December 04, 20252222.1322.1322.1421.94,800
December 03, 202521.9522222221.96,000
December 02, 20252222222221.954,306
December 01, 202521.922222221.915,784
November 28, 202521.8621.9821.9821.9821.857,192
November 27, 202521.7221.8521.8521.8821.712,600
November 26, 202521.9321.6721.6721.9321.679,683
November 25, 202521.9221.9921.722.0221.764,194
November 24, 20252221.8821.5922.1121.8812,526
November 21, 202521.6821.8521.8521.8821.6639,905
November 20, 202521.7321.6521.6521.8621.656,335
November 19, 20252221.8421.842221.812,600
November 18, 202522.0321.9521.9522.0321.871,499
November 17, 202522.1522.0422.0422.1521.988,300
November 14, 202522.2622.2922.2922.3322.252,800
November 13, 202522.5122.3222.3222.5122.283,035
November 12, 202522.4822.5122.5122.5122.471,200
November 11, 202522.3922.6122.6122.6122.384,149
November 10, 202522.4422.3822.3822.522.37660
November 07, 202522.622.522.522.622.2912,400
November 06, 202522.6922.6322.6322.7222.299,077
November 05, 202522.722.5822.5822.722.51,352
November 04, 202522.622.5522.5522.7122.55800
November 03, 202522.6322.7622.7622.7622.62300
October 31, 202522.7422.7722.7722.7722.76,193
October 30, 202522.5322.722.722.7322.53695
October 29, 202522.7622.6122.6122.7622.614,713
October 28, 202522.6822.7622.7622.7622.553,434
October 27, 202522.5222.5322.5322.5322.5700
October 24, 202522.4422.5222.5222.5222.44975
October 23, 202522.2522.3222.3222.3222.151,500
October 22, 202522.1422.0522.0522.2522.052,400
October 21, 202521.9722.1322.1322.1321.91,500
October 20, 202521.9521.9121.9121.9621.911,802
October 17, 202521.8521.821.821.8721.7913,838
October 16, 202521.8121.821.821.8121.8458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved