Manulife Financial Corp (MFC-PB.TO) TSX

Currency In CAD

MFC-PB.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PB.TO) 10 years ago, it would be worth $1,617.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.87, while $1000 invested 1 year ago would be worth $975.83. This corresponds to total returns of 61.75%, 9.69%, -2.42%, respectively, with annualized returns of 4.93%, 1.87%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.49	21.4	21.4	21.5	21.4	1,520
November 09, 2026	21.5	21.5	21.5	21.5	21.5	300
November 05, 2026	21.62	21.39	21.39	21.62	21.39	900
November 04, 2026	21.39	21.33	21.33	21.39	21.26	872
November 03, 2026	21.25	21.25	21.25	21.26	21.25	600
November 02, 2026	21.3	21.32	21.32	21.4	21.3	1,866
October 30, 2026	20.92	21.45	21.45	21.45	20.92	9,579
October 29, 2026	21.11	21	21	21.11	20.99	21,300
October 28, 2026	21.11	21.15	21.15	21.21	21.01	2,860
October 27, 2026	21.08	21.12	21.12	21.19	21.08	8,846
October 26, 2026	21.12	21.32	21.32	21.32	21.12	1,461
October 23, 2026	21	21.15	21.15	21.17	21	8,363
October 22, 2026	21	20.97	20.97	21.13	20.94	2,120
October 21, 2026	21.25	21.07	21.07	21.25	21	1,265
October 20, 2026	21.28	21.28	21.28	21.28	21.28	100
October 19, 2026	21.14	21.2	21.2	21.2	21.13	1,000
October 16, 2026	20.88	21.28	21.28	21.28	20.86	24,614
October 15, 2026	20.8	20.83	20.83	20.84	20.75	4,801
October 14, 2026	21.01	20.72	20.72	21.09	20.72	6,500
October 13, 2026	21.06	21.06	21.06	21.15	21.06	1,800
October 09, 2026	21.07	21.16	21.16	21.22	21.07	5,601
October 08, 2026	20.73	20.99	20.99	20.99	20.73	1,600
October 07, 2026	20.62	20.63	20.63	20.65	20.51	12,018
October 06, 2026	20.53	20.64	20.64	20.87	20.53	12,370
October 05, 2026	20.7	20.7	20.7	20.7	20.61	11,600
October 02, 2026	20.75	20.75	20.75	20.76	20.67	2,180
October 01, 2026	20.75	20.59	20.59	20.76	20.57	11,737
September 30, 2026	20.68	20.75	20.75	20.75	20.59	7,314
September 29, 2026	21.04	20.78	20.78	21.04	20.78	3,750
September 28, 2026	21.23	21.13	21.13	21.3	21.01	5,169
September 25, 2026	21.55	21.34	21.34	21.55	21.23	13,604
September 24, 2026	21.75	21.51	21.51	21.75	21.51	5,435
September 23, 2026	21.9	21.75	21.75	21.91	21.75	9,196
September 22, 2026	21.8	21.75	21.75	21.8	21.75	1,707
September 21, 2026	21.89	21.78	21.78	21.89	21.78	473
September 18, 2026	21.71	21.89	21.89	21.89	21.71	458
September 17, 2026	21.69	21.73	21.73	21.75	21.69	1,525
September 16, 2026	21.8	21.8	21.8	21.85	21.69	4,166
September 15, 2026	21.9	21.72	21.72	21.9	21.72	2,975
September 11, 2026	22.3	22.01	22.01	22.34	22.01	7,100
September 10, 2026	22.57	22.31	22.31	22.57	22.31	2,367
September 09, 2026	22.83	22.67	22.67	22.83	22.67	1,200
September 08, 2026	22.95	22.95	22.95	22.95	22.95	600
September 04, 2026	22.84	22.85	22.85	22.85	22.84	200
September 03, 2026	22.91	22.99	22.99	22.99	22.8	4,696
September 02, 2026	22.8	22.81	22.81	22.81	22.8	1,431
September 01, 2026	22.79	22.55	22.55	22.79	22.55	4,794
August 31, 2026	22.84	22.9	22.9	22.9	22.84	1,689
August 27, 2026	22.6	22.87	22.87	22.87	22.59	825
August 26, 2026	22.59	22.6	22.6	22.71	22.54	1,881
August 25, 2026	22.62	22.6	22.6	22.62	22.6	1,225
August 24, 2026	22.82	22.76	22.76	23.12	22.74	2,500
August 21, 2026	22.9	22.81	22.81	22.94	22.81	2,112
August 20, 2026	23.3	23.31	23.31	23.31	23.22	3,250
August 19, 2026	23.13	23.13	23.13	23.13	23.13	316
August 18, 2026	23.3	23.32	23.32	23.35	23.3	1,684
August 14, 2026	23.39	23.07	23.07	23.39	23.05	7,780
August 13, 2026	23.3	23.19	23.19	23.3	23.15	5,278
August 12, 2026	23.16	23.16	23.16	23.16	23.16	100
August 11, 2026	23.22	23.2	23.2	23.22	23.15	710