Manulife Financial Corp (MFC-PB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Manulife Financial Corp (MFC-PB.TO) 10 years ago, it would be worth $1,612.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.96, while $1000 invested 1 year ago would be worth $1,065.89. This corresponds to total returns of 61.2%, 16.5%, 6.59%, respectively, with annualized returns of 4.89%, 3.1%, 6.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.9 | 22.81 | 22.81 | 22.94 | 22.81 | 2,112 |
| August 20, 2026 | 23.3 | 23.31 | 23.31 | 23.31 | 23.22 | 3,250 |
| August 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 316 |
| August 18, 2026 | 23.3 | 23.32 | 23.32 | 23.35 | 23.3 | 1,684 |
| August 14, 2026 | 23.39 | 23.07 | 23.07 | 23.39 | 23.05 | 7,780 |
| August 13, 2026 | 23.3 | 23.19 | 23.19 | 23.3 | 23.15 | 5,278 |
| August 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 100 |
| August 11, 2026 | 23.22 | 23.2 | 23.2 | 23.22 | 23.15 | 710 |
| August 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 546 |
| August 07, 2026 | 22.83 | 23 | 23 | 23.01 | 22.83 | 809 |
| August 06, 2026 | 23.33 | 23.13 | 23.13 | 23.33 | 22.98 | 2,500 |
| August 05, 2026 | 23.34 | 23.35 | 23.35 | 23.37 | 23.33 | 3,105 |
| August 04, 2026 | 23.21 | 23.33 | 23.33 | 23.33 | 23.2 | 1,100 |
| July 31, 2026 | 23.18 | 23.09 | 23.09 | 23.18 | 23 | 3,621 |
| July 30, 2026 | 23.09 | 23.33 | 23.33 | 23.33 | 23.09 | 2,450 |
| July 29, 2026 | 23.25 | 23.17 | 23.17 | 23.25 | 23.17 | 414 |
| July 28, 2026 | 23.18 | 23.17 | 23.17 | 23.41 | 23.17 | 4,981 |
| July 27, 2026 | 23.18 | 23.09 | 23.09 | 23.19 | 23.09 | 700 |
| July 24, 2026 | 22.95 | 23.3 | 23.3 | 23.36 | 22.95 | 3,180 |
| July 23, 2026 | 23.3 | 23.22 | 23.22 | 23.3 | 23.22 | 725 |
| July 22, 2026 | 23.31 | 23.3 | 23.3 | 23.31 | 23.03 | 3,345 |
| July 21, 2026 | 23.32 | 23.31 | 23.31 | 23.32 | 23.31 | 600 |
| July 20, 2026 | 23.18 | 23.35 | 23.35 | 23.42 | 23.18 | 2,930 |
| July 17, 2026 | 23.08 | 23.46 | 23.46 | 23.46 | 23.03 | 13,348 |
| July 16, 2026 | 23 | 22.85 | 22.85 | 23 | 22.83 | 2,357 |
| July 15, 2026 | 22.91 | 22.88 | 22.88 | 22.91 | 22.87 | 1,646 |
| July 14, 2026 | 22.91 | 22.81 | 22.81 | 23 | 22.81 | 1,900 |
| July 13, 2026 | 22.87 | 23.11 | 23.11 | 23.11 | 22.87 | 6,550 |
| July 10, 2026 | 22.67 | 22.94 | 22.94 | 22.94 | 22.67 | 2,508 |
| July 09, 2026 | 22.74 | 22.85 | 22.85 | 22.85 | 22.74 | 2,400 |
| July 08, 2026 | 22.61 | 22.7 | 22.7 | 22.71 | 22.61 | 3,010 |
| July 07, 2026 | 22.55 | 22.61 | 22.61 | 22.61 | 22.55 | 678 |
| July 06, 2026 | 22.42 | 22.6 | 22.6 | 22.6 | 22.41 | 2,100 |
| July 03, 2026 | 22.45 | 22.54 | 22.54 | 22.54 | 22.36 | 1,300 |
| July 02, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.61 | 1,600 |
| June 30, 2026 | 22.6 | 22.59 | 22.59 | 22.65 | 22.54 | 21,098 |
| June 29, 2026 | 22.65 | 22.6 | 22.6 | 22.7 | 22.6 | 3,100 |
| June 26, 2026 | 22.65 | 22.64 | 22.64 | 22.65 | 22.55 | 1,929 |
| June 25, 2026 | 22.55 | 22.51 | 22.51 | 22.56 | 22.5 | 3,700 |
| June 24, 2026 | 22.5 | 22.5 | 22.5 | 22.55 | 22.5 | 1,900 |
| June 22, 2026 | 22.42 | 22.5 | 22.5 | 22.65 | 22.42 | 1,419 |
| June 19, 2026 | 22.32 | 22.52 | 22.52 | 22.52 | 22.32 | 2,050 |
| June 18, 2026 | 22.44 | 22.48 | 22.48 | 22.5 | 22.44 | 1,000 |
| June 17, 2026 | 22.4 | 22.22 | 22.22 | 22.41 | 22.22 | 2,100 |
| June 16, 2026 | 22.48 | 22.48 | 22.48 | 22.65 | 22.48 | 1,600 |
| June 15, 2026 | 22.74 | 22.48 | 22.48 | 22.75 | 22.48 | 5,733 |
| June 12, 2026 | 22.6 | 22.75 | 22.75 | 22.75 | 22.53 | 6,900 |
| June 11, 2026 | 22.46 | 22.5 | 22.5 | 22.5 | 22.45 | 2,000 |
| June 10, 2026 | 22.53 | 22.36 | 22.36 | 22.53 | 22.36 | 1,222 |
| June 09, 2026 | 22.46 | 22.4 | 22.4 | 22.46 | 22.4 | 7,872 |
| June 08, 2026 | 22.05 | 22.32 | 22.32 | 22.32 | 22.05 | 5,703 |
| June 05, 2026 | 22.21 | 22.2 | 22.2 | 22.22 | 22.2 | 7,700 |
| June 04, 2026 | 22.08 | 22.08 | 22.08 | 22.1 | 22.08 | 4,206 |
| June 03, 2026 | 22.19 | 22.17 | 22.17 | 22.19 | 22.07 | 9,701 |
| June 02, 2026 | 22.45 | 22.21 | 22.21 | 22.45 | 22.21 | 5,808 |
| June 01, 2026 | 22.22 | 22.35 | 22.35 | 22.35 | 22.22 | 2,400 |
| May 29, 2026 | 22.4 | 22.22 | 22.22 | 22.42 | 22.22 | 2,993 |
| May 28, 2026 | 22.74 | 22.53 | 22.53 | 22.75 | 22.53 | 14,470 |
| May 27, 2026 | 22.35 | 22.64 | 22.64 | 22.7 | 22.35 | 2,450 |
| May 26, 2026 | 22.74 | 22.64 | 22.64 | 22.74 | 22.64 | 1,243 |