Manulife Financial Corp (MFC-PB.TO) TSX

22.16

-0.1(-0.45%)

Updated at May 13 01:16PM

Currency In CAD

MFC-PB.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PB.TO) 10 years ago, it would be worth $1,711.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.16, while $1000 invested 1 year ago would be worth $1,123.73. This corresponds to total returns of 71.12%, 16.82%, 12.37%, respectively, with annualized returns of 5.52%, 3.16%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	22.35	22.16	22.16	22.46	22.16	1,657
May 12, 2026	22.45	22.26	22.26	22.45	22.1	2,700
May 11, 2026	22.1	22.45	22.45	22.49	22.1	19,650
May 08, 2026	21.9	22.01	22.01	22.1	21.89	1,700
May 07, 2026	21.97	21.88	21.88	21.98	21.87	4,427
May 06, 2026	22.1	22.09	22.09	22.1	21.97	23,472
May 05, 2026	22.14	21.96	21.96	22.14	21.95	1,600
May 04, 2026	22.25	22.14	22.14	22.25	22.14	2,300
May 01, 2026	22.2	22.19	22.19	22.2	22.18	1,300
April 30, 2026	22.2	22.29	22.29	22.29	22.19	2,151
April 29, 2026	22.25	22.38	22.38	22.38	22.22	1,300
April 28, 2026	21.96	22.26	22.26	22.26	21.94	957
April 27, 2026	22.16	22.01	22.01	22.16	21.9	5,155
April 24, 2026	22.25	22.22	22.22	22.3	21.88	4,380
April 23, 2026	22.14	22.25	22.25	22.25	22.14	600
April 22, 2026	22.09	22.22	22.22	22.3	22.09	16,500
April 21, 2026	22.19	22.19	22.19	22.24	22.11	1,300
April 20, 2026	22.35	22.05	22.05	22.35	22.05	2,900
April 17, 2026	22.05	22.44	22.44	22.44	22.05	13,015
April 16, 2026	21.97	22.03	22.03	22.06	21.97	2,000
April 15, 2026	21.82	21.87	21.87	22.02	21.82	1,182
April 14, 2026	21.86	21.9	21.9	21.96	21.85	72,415
April 13, 2026	22	21.72	21.72	22.01	21.72	3,400
April 10, 2026	21.5	21.99	21.99	22.25	21.5	7,500
April 09, 2026	21.91	21.9	21.9	22.06	21.9	2,000
April 08, 2026	21.95	21.9	21.9	22.15	21.9	6,520
April 07, 2026	21.86	21.85	21.85	21.86	21.85	1,700
April 06, 2026	21.7	21.99	21.99	21.99	21.7	2,100
April 02, 2026	21.52	21.57	21.57	21.75	21.52	2,600
April 01, 2026	21.74	21.68	21.68	21.8	21.65	17,025
March 31, 2026	21.3	21.35	21.35	21.53	21.3	2,887
March 30, 2026	21.3	21.33	21.33	21.45	21.29	19,100
March 27, 2026	21.65	21.6	21.6	21.7	21.49	2,500
March 26, 2026	21.91	21.61	21.61	21.91	21.61	1,599
March 25, 2026	21.98	21.94	21.94	22.01	21.93	15,448
March 24, 2026	21.62	21.72	21.72	21.72	21.49	1,971
March 23, 2026	21.69	21.62	21.62	21.69	21.62	2,400
March 20, 2026	21.74	21.63	21.63	21.75	21.62	9,467
March 19, 2026	22.1	21.85	21.85	22.1	21.68	10,464
March 18, 2026	22.05	22.1	22.1	22.1	21.96	6,500
March 17, 2026	21.8	22.07	22.07	22.08	21.8	1,900
March 16, 2026	21.91	22.04	22.04	22.04	21.91	701
March 13, 2026	22	21.87	21.87	22.01	21.87	18,460
March 12, 2026	22.08	22.15	22.15	22.18	22.08	3,899
March 11, 2026	22.21	22.12	22.12	22.22	22.12	700
March 10, 2026	22	22.11	22.11	22.11	22	2,392
March 09, 2026	21.9	21.9	21.9	21.9	21.87	1,300
March 06, 2026	21.9	21.88	21.88	21.9	21.88	800
March 05, 2026	22.06	22.1	22.1	22.14	22.04	17,575
March 04, 2026	22.03	22.2	22.2	22.2	22.03	7,000
March 03, 2026	22.04	22.03	22.03	22.04	21.98	4,675
March 02, 2026	22.35	22.1	22.1	22.35	22.1	2,143
February 27, 2026	22.29	22.28	22.28	22.29	22.28	300
February 26, 2026	22.31	22.19	22.19	22.4	22.19	4,396
February 25, 2026	22.28	22.28	22.28	22.28	22.28	5,000
February 24, 2026	22.58	22.5	22.21	22.63	22.5	1,927
February 23, 2026	22.62	22.63	22.34	22.76	22.62	3,515
February 20, 2026	22.77	22.75	22.46	22.85	22.52	11,757
February 19, 2026	22.77	22.54	22.25	23.02	22.54	62,290
February 18, 2026	22.61	22.78	22.49	22.87	22.61	38,573