Manulife Financial Corp (MFC-PB.TO) TSX

Currency In CAD

AD

MFC-PB.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PB.TO) 10 years ago, it would be worth $1,659.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.41, while $1000 invested 1 year ago would be worth $1,148.72. This corresponds to total returns of 65.99%, 19.54%, 14.87%, respectively, with annualized returns of 5.2%, 3.63%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFC-PB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.6722.9422.9422.9422.672,508
July 09, 202622.7422.8522.8522.8522.742,400
July 08, 202622.6122.722.722.7122.613,010
July 07, 202622.5522.6122.6122.6122.55678
July 06, 202622.4222.622.622.622.412,100
July 03, 202622.4522.5422.5422.5422.361,300
July 02, 202622.6522.6522.6522.6522.611,600
June 30, 202622.622.5922.5922.6522.5421,098
June 29, 202622.6522.622.622.722.63,100
June 26, 202622.6522.6422.6422.6522.551,929
June 25, 202622.5522.5122.5122.5622.53,700
June 24, 202622.522.522.522.5522.51,900
June 22, 202622.4222.522.522.6522.421,419
June 19, 202622.3222.5222.5222.5222.322,050
June 18, 202622.4422.4822.4822.522.441,000
June 17, 202622.422.2222.2222.4122.222,100
June 16, 202622.4822.4822.4822.6522.481,600
June 15, 202622.7422.4822.4822.7522.485,733
June 12, 202622.622.7522.7522.7522.536,900
June 11, 202622.4622.522.522.522.452,000
June 10, 202622.5322.3622.3622.5322.361,222
June 09, 202622.4622.422.422.4622.47,872
June 08, 202622.0522.3222.3222.3222.055,703
June 05, 202622.2122.222.222.2222.27,700
June 04, 202622.0822.0822.0822.122.084,206
June 03, 202622.1922.1722.1722.1922.079,701
June 02, 202622.4522.2122.2122.4522.215,808
June 01, 202622.2222.3522.3522.3522.222,400
May 29, 202622.422.2222.2222.4222.222,993
May 28, 202622.7422.5322.5322.7522.5314,470
May 27, 202622.3522.6422.6422.722.352,450
May 26, 202622.7422.6422.6422.7422.641,243
May 25, 202622.722.722.722.722.7100
May 22, 202622.4522.4622.4622.4622.31,400
May 21, 202622.522.4522.4522.5222.432,248
May 20, 202622.3422.422.422.4122.347,800
May 19, 202622.0722.1222.1222.1222.073,400
May 15, 202622.1222.1522.1522.1822.057,600
May 14, 202622.3422.2522.2522.3422.251,650
May 13, 202622.3522.1622.1622.4622.161,657
May 12, 202622.4522.2622.2622.4522.12,700
May 11, 202622.122.4522.4522.4922.119,650
May 08, 202621.922.0122.0122.121.891,700
May 07, 202621.9721.8821.8821.9821.874,427
May 06, 202622.122.0922.0922.121.9723,472
May 05, 202622.1421.9621.9622.1421.951,600
May 04, 202622.2522.1422.1422.2522.142,300
May 01, 202622.222.1922.1922.222.181,300
April 30, 202622.222.2922.2922.2922.192,151
April 29, 202622.2522.3822.3822.3822.221,300
April 28, 202621.9622.2622.2622.2621.94957
April 27, 202622.1622.0122.0122.1621.95,155
April 24, 202622.2522.2222.2222.321.884,380
April 23, 202622.1422.2522.2522.2522.14600
April 22, 202622.0922.2222.2222.322.0916,500
April 21, 202622.1922.1922.1922.2422.111,300
April 20, 202622.3522.0522.0522.3522.052,900
April 17, 202622.0522.4422.4422.4422.0513,015
April 16, 202621.9722.0322.0322.0621.972,000
April 15, 202621.8221.8721.8722.0221.821,182
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved