Manulife Financial Corporation (MFC-PC.TO) TSX

21.73

+0.01(+0.05%)

Updated at June 02 03:56PM

Currency In CAD

MFC-PC.TO Historical Return

If you invested $1000 in Manulife Financial Corporation (MFC-PC.TO) 10 years ago, it would be worth $1,692.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.83, while $1000 invested 1 year ago would be worth $1,100.81. This corresponds to total returns of 69.24%, 12.88%, 10.08%, respectively, with annualized returns of 5.4%, 2.45%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.88	21.73	21.73	21.88	21.71	2,297
June 01, 2026	21.72	21.72	21.72	21.72	21.72	100
May 29, 2026	21.98	21.8	21.8	21.98	21.71	4,900
May 28, 2026	22.2	22.12	22.12	22.2	22.1	3,510
May 27, 2026	22	22.05	22.05	22.06	21.96	1,600
May 26, 2026	21.94	22	22	22	21.94	3,500
May 25, 2026	21.94	21.94	21.94	21.94	21.93	800
May 22, 2026	21.82	21.82	21.82	21.82	21.82	100
May 21, 2026	21.8	21.81	21.81	21.81	21.8	1,384
May 20, 2026	21.84	21.75	21.75	21.93	21.74	3,300
May 19, 2026	21.48	21.65	21.65	21.65	21.48	1,600
May 15, 2026	21.9	21.58	21.58	21.9	21.58	3,306
May 14, 2026	21.89	21.9	21.9	21.9	21.7	3,400
May 13, 2026	21.64	21.82	21.82	21.82	21.64	800
May 12, 2026	21.79	21.79	21.79	21.8	21.78	3,300
May 11, 2026	21.52	21.9	21.9	21.9	21.51	7,004
May 08, 2026	21.5	21.53	21.53	21.61	21.5	2,375
May 07, 2026	21.51	21.44	21.44	21.55	21.44	1,300
May 06, 2026	21.5	21.6	21.6	21.6	21.4	1,500
May 05, 2026	21.46	21.47	21.47	21.47	21.46	400
May 04, 2026	21.51	21.42	21.42	21.51	21.41	3,176
May 01, 2026	21.53	21.53	21.53	21.53	21.53	3,100
April 30, 2026	21.55	21.57	21.57	21.57	21.53	2,400
April 29, 2026	21.55	21.63	21.63	21.65	21.55	4,300
April 28, 2026	21.55	21.64	21.64	21.66	21.55	7,629
April 27, 2026	21.63	21.68	21.68	21.68	21.44	9,200
April 24, 2026	21.48	21.51	21.51	21.51	21.47	2,400
April 23, 2026	21.6	21.6	21.6	21.6	21.55	5,000
April 22, 2026	21.38	21.51	21.51	21.57	21.38	300
April 21, 2026	21.3	21.35	21.35	21.35	21.3	1,100
April 20, 2026	21.58	21.31	21.31	21.58	21.31	3,300
April 17, 2026	21.44	21.55	21.55	21.55	21.44	9,822
April 16, 2026	21.1	21.2	21.2	21.32	21.1	6,800
April 15, 2026	21.21	21.2	21.2	21.22	21.2	900
April 14, 2026	20.8	20.96	20.96	21	20.8	77,700
April 13, 2026	21.06	20.81	20.81	21.06	20.8	3,805
April 10, 2026	21.18	21.06	21.06	21.18	21.06	3,500
April 09, 2026	20.96	21	21	21.11	20.96	5,610
April 08, 2026	20.98	21.02	21.02	21.05	20.98	74,500
April 07, 2026	20.98	20.98	20.98	20.98	20.98	100
April 06, 2026	21.05	20.98	20.98	21.05	20.73	3,700
April 02, 2026	20.8	20.99	20.99	20.99	20.77	2,080
April 01, 2026	20.99	21.04	21.04	21.05	20.99	4,600
March 31, 2026	20.5	20.77	20.77	20.86	20.5	4,276
March 30, 2026	20.63	20.56	20.56	20.79	20.56	5,500
March 27, 2026	20.93	20.61	20.61	20.93	20.61	800
March 26, 2026	21	20.76	20.76	21.1	20.73	2,866
March 25, 2026	21.05	21	21	21.1	21	25,560
March 24, 2026	21.01	21.05	21.05	21.05	20.91	3,729
March 23, 2026	21.05	21.05	21.05	21.05	21.03	11,400
March 20, 2026	21.12	21.05	21.05	21.17	21.04	15,904
March 19, 2026	21.5	21.27	21.27	21.56	21.05	12,904
March 18, 2026	21.52	21.61	21.61	21.62	21.52	4,330
March 17, 2026	21.57	21.56	21.56	21.57	21.56	1,000
March 16, 2026	21.69	21.61	21.61	21.69	21.55	1,901
March 13, 2026	21.78	21.68	21.68	21.78	21.66	1,658
March 12, 2026	21.87	21.86	21.86	21.87	21.86	200
March 11, 2026	21.94	21.94	21.94	21.94	21.94	260
March 10, 2026	21.78	21.81	21.81	21.81	21.78	1,700
March 09, 2026	21.55	21.6	21.6	21.6	21.31	6,700