Manulife Financial Corporation (MFC-PC.TO) TSX

20.99

-0.05(-0.24%)

Updated at April 02 02:13PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.8	20.99	20.99	20.99	20.77	2,080
April 01, 2026	20.99	21.04	21.04	21.05	20.99	4,600
March 31, 2026	20.5	20.77	20.77	20.86	20.5	4,276
March 30, 2026	20.63	20.56	20.56	20.79	20.56	5,500
March 27, 2026	20.93	20.61	20.61	20.93	20.61	800
March 26, 2026	21	20.76	20.76	21.1	20.73	2,866
March 25, 2026	21.05	21	21	21.1	21	25,560
March 24, 2026	21.01	21.05	21.05	21.05	20.91	3,729
March 23, 2026	21.05	21.05	21.05	21.05	21.03	11,400
March 20, 2026	21.12	21.05	21.05	21.17	21.04	15,904
March 19, 2026	21.5	21.27	21.27	21.56	21.05	12,904
March 18, 2026	21.52	21.61	21.61	21.62	21.52	4,330
March 17, 2026	21.57	21.56	21.56	21.57	21.56	1,000
March 16, 2026	21.69	21.61	21.61	21.69	21.55	1,901
March 13, 2026	21.78	21.68	21.68	21.78	21.66	1,658
March 12, 2026	21.87	21.86	21.86	21.87	21.86	200
March 11, 2026	21.94	21.94	21.94	21.94	21.94	260
March 10, 2026	21.78	21.81	21.81	21.81	21.78	1,700
March 09, 2026	21.55	21.6	21.6	21.6	21.31	6,700
March 06, 2026	21.61	21.55	21.55	21.61	21.55	700
March 05, 2026	21.61	21.61	21.61	21.61	21.61	300
March 04, 2026	21.74	21.75	21.75	21.75	21.74	300
March 03, 2026	21.7	21.6	21.6	21.7	21.57	7,100
March 02, 2026	21.83	21.95	21.95	21.95	21.83	900
February 27, 2026	21.85	21.88	21.88	21.88	21.85	900
February 26, 2026	21.8	21.8	21.8	21.8	21.8	0
February 25, 2026	21.86	21.8	21.8	21.86	21.69	1,463
February 24, 2026	22.08	22.07	21.79	22.08	22.07	5,433
February 23, 2026	22.03	22.12	21.84	22.12	22.02	5,848
February 20, 2026	22.04	22.02	0	22.04	21.98	1,500
February 19, 2026	22.13	22.03	0	22.13	22.03	800
February 18, 2026	22.17	22.17	0	22.17	22.17	100
February 17, 2026	21.7	22.07	0	22.07	21.7	2,610
February 13, 2026	21.94	21.87	0	22	21.87	2,500
February 12, 2026	21.77	21.9	0	21.9	21.76	6,200
February 11, 2026	21.77	21.69	0	21.77	21.62	2,852
February 10, 2026	21.79	21.85	0	21.85	21.78	5,405
February 09, 2026	21.91	21.91	0	21.91	21.91	200
February 06, 2026	21.81	21.82	0	21.83	21.81	2,500
February 05, 2026	21.95	21.94	0	21.95	21.79	1,600
February 04, 2026	21.96	21.96	0	21.96	21.96	300
February 03, 2026	21.97	21.92	0	21.97	21.91	2,006
February 02, 2026	22	21.81	0	22	21.81	800
January 30, 2026	21.68	21.92	0	21.92	21.67	4,049
January 29, 2026	21.73	21.69	0	21.73	21.67	4,700
January 28, 2026	21.71	21.61	0	21.72	21.6	700
January 27, 2026	21.86	21.67	0	21.95	21.67	7,672
January 26, 2026	21.42	21.79	0	21.79	21.41	4,519
January 23, 2026	21.5	21.51	0	21.51	21.5	600
January 22, 2026	21.57	21.59	0	21.59	21.3	2,900
January 21, 2026	21.56	21.61	0	21.61	21.56	2,701
January 20, 2026	21.68	21.55	0	21.73	21.51	3,868
January 19, 2026	21.51	21.52	0	21.6	21.51	15,800
January 16, 2026	21.72	21.51	0	21.72	21.5	13,344
January 15, 2026	21.81	21.65	0	21.98	21.53	3,800
January 14, 2026	22	21.61	0	22	21.61	61,500
January 13, 2026	22	22	0	22	21.95	5,400
January 12, 2026	22.13	22	0	22.15	22	8,453
January 09, 2026	22.07	22.13	0	22.15	22.07	2,295
January 08, 2026	22.15	22.2	0	22.2	22.1	1,900