21.85
-0.15(-0.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22 | 22 | 22 | 22 | 21.95 | 5,400 |
| January 12, 2026 | 22.13 | 22 | 22 | 22.15 | 22 | 8,453 |
| January 09, 2026 | 22.07 | 22.13 | 22.13 | 22.15 | 22.07 | 2,295 |
| January 08, 2026 | 22.15 | 22.2 | 22.2 | 22.2 | 22.1 | 1,900 |
| January 07, 2026 | 22.1 | 22.1 | 22.1 | 22.11 | 22.09 | 826 |
| January 06, 2026 | 22.03 | 22.1 | 22.1 | 22.11 | 22.03 | 1,700 |
| January 05, 2026 | 22.05 | 22.03 | 22.03 | 22.05 | 22.03 | 1,050 |
| January 02, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 100 |
| December 31, 2025 | 22.05 | 21.92 | 21.92 | 22.13 | 21.92 | 3,175 |
| December 30, 2025 | 22.02 | 22 | 22 | 22.08 | 22 | 6,343 |
| December 29, 2025 | 22.18 | 22.14 | 22.14 | 22.18 | 21.88 | 3,938 |
| December 23, 2025 | 22.4 | 22.33 | 22.33 | 22.45 | 22.33 | 3,400 |
| December 22, 2025 | 22.68 | 22.55 | 22.55 | 22.94 | 22.55 | 4,504 |
| December 19, 2025 | 22.73 | 22.54 | 22.54 | 22.77 | 22.54 | 4,320 |
| December 18, 2025 | 22.26 | 22.44 | 22.44 | 22.55 | 22.26 | 4,440 |
| December 17, 2025 | 22.24 | 22.24 | 22.24 | 22.3 | 22.21 | 8,300 |
| December 16, 2025 | 22.23 | 22.24 | 22.24 | 22.27 | 22.23 | 1,500 |
| December 15, 2025 | 22.14 | 22.25 | 22.25 | 22.25 | 22.14 | 800 |
| December 12, 2025 | 22.17 | 22.08 | 22.08 | 22.17 | 22.08 | 400 |
| December 11, 2025 | 22.25 | 22.16 | 22.16 | 22.27 | 22.04 | 2,520 |
| December 10, 2025 | 21.87 | 22.31 | 22.31 | 22.49 | 21.85 | 8,535 |
| December 09, 2025 | 21.81 | 22 | 22 | 22 | 21.81 | 2,140 |
| December 08, 2025 | 22 | 21.76 | 21.76 | 22 | 21.63 | 2,897 |
| December 05, 2025 | 21.83 | 21.9 | 21.9 | 21.9 | 21.67 | 2,600 |
| December 04, 2025 | 22 | 22 | 22 | 22.05 | 21.77 | 3,050 |
| December 03, 2025 | 21.65 | 21.89 | 21.89 | 21.89 | 21.64 | 10,000 |
| December 02, 2025 | 21.71 | 21.7 | 21.7 | 21.71 | 21.7 | 200 |
| December 01, 2025 | 21.64 | 21.93 | 21.93 | 21.93 | 21.64 | 6,621 |
| November 28, 2025 | 21.61 | 21.85 | 21.85 | 21.85 | 21.6 | 3,715 |
| November 27, 2025 | 21.54 | 21.75 | 21.75 | 21.75 | 21.54 | 2,000 |
| November 26, 2025 | 21.57 | 21.56 | 21.56 | 21.59 | 21.53 | 3,225 |
| November 25, 2025 | 21.5 | 21.76 | 21.48 | 21.8 | 21.5 | 5,900 |
| November 24, 2025 | 21.73 | 21.5 | 21.22 | 21.83 | 21.5 | 4,437 |
| November 21, 2025 | 21.47 | 21.61 | 21.61 | 21.62 | 21.47 | 1,900 |
| November 20, 2025 | 21.57 | 21.31 | 21.31 | 21.57 | 21.31 | 3,500 |
| November 19, 2025 | 21.73 | 21.65 | 21.65 | 21.75 | 21.65 | 1,000 |
| November 18, 2025 | 21.91 | 21.8 | 21.8 | 21.91 | 21.77 | 3,624 |
| November 17, 2025 | 21.94 | 22 | 22 | 22.03 | 21.91 | 1,004 |
| November 14, 2025 | 22.09 | 22.1 | 22.1 | 22.1 | 21.93 | 4,336 |
| November 13, 2025 | 22.2 | 22.13 | 22.13 | 22.39 | 22.03 | 3,800 |
| November 12, 2025 | 22.3 | 22.24 | 22.24 | 22.3 | 22.24 | 200 |
| November 11, 2025 | 22.35 | 22.4 | 22.4 | 22.4 | 22.35 | 800 |
| November 10, 2025 | 22.2 | 22.32 | 22.32 | 22.32 | 22.2 | 2,295 |
| November 07, 2025 | 22.45 | 22.23 | 22.23 | 22.45 | 22.23 | 250 |
| November 06, 2025 | 22.46 | 22.44 | 22.44 | 22.46 | 22.25 | 1,300 |
| November 05, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.34 | 1,531 |
| November 04, 2025 | 22.52 | 22.5 | 22.5 | 22.52 | 22.5 | 1,850 |
| November 03, 2025 | 22.69 | 22.53 | 22.53 | 22.69 | 22.53 | 600 |
| October 31, 2025 | 22.58 | 22.71 | 22.71 | 22.71 | 22.52 | 5,133 |
| October 30, 2025 | 22.52 | 22.58 | 22.58 | 22.6 | 22.52 | 900 |
| October 29, 2025 | 22.57 | 22.51 | 22.51 | 22.6 | 22.51 | 1,100 |
| October 28, 2025 | 22.44 | 22.7 | 22.7 | 22.7 | 22.42 | 2,428 |
| October 27, 2025 | 22.4 | 22.57 | 22.57 | 22.57 | 22.4 | 2,200 |
| October 24, 2025 | 22.3 | 22.44 | 22.44 | 22.44 | 22.2 | 5,324 |
| October 23, 2025 | 22.51 | 22.13 | 22.13 | 22.51 | 22.05 | 4,221 |
| October 22, 2025 | 21.98 | 22.25 | 22.25 | 22.25 | 21.98 | 3,900 |
| October 21, 2025 | 21.74 | 21.95 | 21.95 | 21.95 | 21.62 | 2,500 |
| October 20, 2025 | 21.62 | 21.69 | 21.69 | 21.69 | 21.62 | 504 |
| October 17, 2025 | 21.57 | 21.57 | 21.57 | 21.62 | 21.57 | 6,200 |
| October 16, 2025 | 21.7 | 21.71 | 21.71 | 21.71 | 21.7 | 1,400 |