Manulife Financial Corporation (MFC-PC.TO) TSX

Currency In CAD

MFC-PC.TO Historical Return

If you invested $1000 in Manulife Financial Corporation (MFC-PC.TO) 10 years ago, it would be worth $1,505.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.79, while $1000 invested 1 year ago would be worth $942.83. This corresponds to total returns of 50.59%, 4.98%, -5.72%, respectively, with annualized returns of 4.18%, 0.98%, -5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.55	20.45	20.45	20.55	20.31	1,450
October 20, 2026	20.51	20.54	20.54	20.65	20.51	4,000
October 19, 2026	20.43	20.45	20.45	20.48	20.43	850
October 16, 2026	20.26	20.59	20.59	20.59	20.25	22,355
October 15, 2026	20.2	20.21	20.21	20.29	20.2	2,300
October 14, 2026	20.26	20.14	20.14	20.31	20.13	10,100
October 13, 2026	20.06	20.25	20.25	20.27	20.06	5,018
October 09, 2026	20.41	20.41	20.41	20.47	20.38	4,200
October 08, 2026	20.2	20.32	20.32	20.32	20.11	2,300
October 07, 2026	20	20.1	20.1	20.15	20	3,000
October 06, 2026	20.12	20.07	20.07	20.12	20.05	700
October 05, 2026	20.06	20.04	20.04	20.09	19.99	2,107
October 02, 2026	20	20.08	20.08	20.22	20	1,897
October 01, 2026	20	19.95	19.95	20.03	19.84	3,145
September 30, 2026	20.04	20.08	20.08	20.11	19.97	7,710
September 29, 2026	20.16	20.05	20.05	20.2	20.03	2,450
September 28, 2026	20.44	20.3	20.3	20.52	20.27	7,205
September 25, 2026	20.63	20.55	20.55	20.63	20.39	8,200
September 24, 2026	20.86	20.73	20.73	20.86	20.73	4,041
September 23, 2026	20.9	21	21	21.15	20.9	6,965
September 22, 2026	20.82	20.91	20.91	21	20.82	1,510
September 21, 2026	20.85	20.9	20.9	20.9	20.85	726
September 18, 2026	20.98	21	21	21	20.91	1,036
September 17, 2026	20.8	20.8	20.8	20.8	20.8	1,300
September 16, 2026	20.77	20.8	20.8	20.81	20.77	5,608
September 15, 2026	20.92	20.85	20.85	20.92	20.85	2,400
September 11, 2026	21.26	21.2	21.2	21.27	21.2	3,000
September 10, 2026	21.47	21.43	21.43	21.47	21.42	5,200
September 09, 2026	21.55	21.52	21.52	21.55	21.52	1,400
September 08, 2026	21.72	21.72	21.72	21.72	21.63	4,596
September 04, 2026	21.72	21.85	21.85	21.85	21.72	600
September 03, 2026	21.9	21.9	21.9	21.9	21.9	100
September 02, 2026	21.83	21.82	21.82	21.9	21.82	749
September 01, 2026	21.83	21.71	21.71	21.83	21.67	7,100
August 31, 2026	22	21.95	21.95	22	21.77	4,574
August 28, 2026	21.93	21.93	21.93	21.93	21.93	100
August 27, 2026	21.86	21.8	21.8	21.9	21.8	1,200
August 26, 2026	21.79	21.71	21.71	21.79	21.66	5,525
August 25, 2026	21.89	21.6	21.6	21.89	21.6	1,418
August 24, 2026	21.79	21.69	21.69	21.79	21.69	500
August 21, 2026	22.02	21.83	21.83	22.02	21.69	4,100
August 20, 2026	22.25	22.19	22.19	22.28	22.19	800
August 19, 2026	22.2	22.15	22.15	22.2	22.15	13,200
August 18, 2026	22.39	22.39	22.39	22.4	22.18	3,678
August 14, 2026	22.39	22.4	22.4	22.4	22.27	1,200
August 13, 2026	22.25	22.4	22.4	22.4	22.25	1,800
August 12, 2026	22.34	22.35	22.35	22.35	22.34	1,014
August 11, 2026	22.1	22.09	22.09	22.17	22.06	3,700
August 10, 2026	22.58	22.11	22.11	22.58	22.11	850
August 07, 2026	22.15	22.15	22.15	22.19	22.06	1,800
August 06, 2026	22.15	22.08	22.08	22.16	22.07	2,200
August 05, 2026	22.22	22.2	22.2	22.22	22.15	8,100
August 04, 2026	22.26	22.25	22.25	22.26	22.25	1,802
July 31, 2026	22.41	22.25	22.25	22.49	22.25	2,300
July 30, 2026	22.45	22.41	22.41	22.48	22.39	5,015
July 29, 2026	22.43	22.42	22.42	22.43	22.28	934
July 28, 2026	22.35	22.3	22.3	22.45	22.3	12,841
July 27, 2026	22.35	22.3	22.3	22.41	22.3	1,600
July 22, 2026	22.12	22.3	22.3	22.3	22.12	1,800
July 21, 2026	22.36	22.3	22.3	22.36	22.2	3,100