Manulife Financial Corporation (MFC-PC.TO) TSX

Currency In CAD

MFC-PC.TO Historical Return

If you invested $1000 in Manulife Financial Corporation (MFC-PC.TO) 10 years ago, it would be worth $1,653.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.85, while $1000 invested 1 year ago would be worth $1,079.57. This corresponds to total returns of 65.3%, 15.28%, 7.96%, respectively, with annualized returns of 5.15%, 2.89%, 7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.41	22.25	22.25	22.49	22.25	2,300
July 30, 2026	22.45	22.41	22.41	22.48	22.39	5,015
July 29, 2026	22.43	22.42	22.42	22.43	22.28	934
July 28, 2026	22.35	22.3	22.3	22.45	22.3	12,841
July 27, 2026	22.35	22.3	22.3	22.41	22.3	1,600
July 22, 2026	22.12	22.3	22.3	22.3	22.12	1,800
July 21, 2026	22.36	22.3	22.3	22.36	22.2	3,100
July 20, 2026	22.03	22.35	22.35	22.4	22.03	3,035
July 17, 2026	21.86	22.33	22.33	22.33	21.86	10,888
July 16, 2026	21.93	21.93	21.93	21.93	21.93	1,900
July 15, 2026	21.96	21.83	21.83	21.96	21.83	200
July 14, 2026	21.94	21.94	21.94	21.94	21.94	100
July 13, 2026	21.86	21.87	21.87	22.09	21.85	4,948
July 10, 2026	22.1	22.1	22.1	22.1	22.1	146
July 09, 2026	21.81	21.9	21.9	22.02	21.81	1,200
July 08, 2026	21.56	21.67	21.67	21.79	21.56	2,400
July 07, 2026	21.68	21.71	21.71	21.71	21.68	400
July 06, 2026	21.68	21.78	21.78	21.78	21.65	1,000
July 03, 2026	21.8	21.78	21.78	21.8	21.78	500
July 02, 2026	21.62	21.77	21.77	21.77	21.62	800
June 30, 2026	21.87	21.66	21.66	21.87	21.66	1,262
June 29, 2026	21.84	21.81	21.81	21.88	21.69	7,100
June 26, 2026	21.7	21.7	21.7	21.86	21.7	4,831
June 25, 2026	21.85	21.8	21.8	21.85	21.71	2,000
June 24, 2026	21.93	21.92	21.92	21.93	21.85	500
June 23, 2026	21.94	22.05	22.05	22.07	21.94	700
June 22, 2026	21.96	21.82	21.82	21.96	21.65	1,610
June 19, 2026	21.99	22.09	22.09	22.09	21.99	4,725
June 18, 2026	21.91	22.16	22.16	22.16	21.91	1,950
June 17, 2026	21.84	21.76	21.76	21.84	21.75	1,300
June 16, 2026	21.65	21.67	21.67	21.67	21.65	1,600
June 15, 2026	21.73	21.59	21.59	21.82	21.59	4,516
June 12, 2026	21.84	21.85	21.85	21.85	21.84	1,000
June 11, 2026	21.85	21.85	21.85	21.85	21.62	500
June 10, 2026	21.66	21.66	21.66	21.66	21.66	500
June 09, 2026	21.83	21.85	21.85	21.85	21.62	3,447
June 08, 2026	21.84	21.73	21.73	21.84	21.73	2,933
June 04, 2026	21.79	21.7	21.7	21.79	21.7	4,800
June 03, 2026	21.83	21.8	21.8	21.83	21.71	4,800
June 02, 2026	21.88	21.73	21.73	21.88	21.71	2,297
June 01, 2026	21.72	21.72	21.72	21.72	21.72	100
May 29, 2026	21.98	21.8	21.8	21.98	21.71	4,900
May 28, 2026	22.2	22.12	22.12	22.2	22.1	3,510
May 27, 2026	22	22.05	22.05	22.06	21.96	1,600
May 26, 2026	21.94	22	22	22	21.94	3,500
May 25, 2026	21.94	21.94	21.94	21.94	21.93	800
May 22, 2026	21.82	21.82	21.82	21.82	21.82	100
May 21, 2026	21.8	21.81	21.81	21.81	21.8	1,384
May 20, 2026	21.84	21.75	21.75	21.93	21.74	3,300
May 19, 2026	21.48	21.65	21.65	21.65	21.48	1,600
May 15, 2026	21.9	21.58	21.58	21.9	21.58	3,306
May 14, 2026	21.89	21.9	21.9	21.9	21.7	3,400
May 13, 2026	21.64	21.82	21.82	21.82	21.64	800
May 12, 2026	21.79	21.79	21.79	21.8	21.78	3,300
May 11, 2026	21.52	21.9	21.9	21.9	21.51	7,004
May 08, 2026	21.5	21.53	21.53	21.61	21.5	2,375
May 07, 2026	21.51	21.44	21.44	21.55	21.44	1,300
May 06, 2026	21.5	21.6	21.6	21.6	21.4	1,500
May 05, 2026	21.46	21.47	21.47	21.47	21.46	400
May 04, 2026	21.51	21.42	21.42	21.51	21.41	3,176