Manulife Financial Corporation (MFC-PC.TO) TSX

21.90

-0.1(-0.45%)

Updated at January 14 11:51AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262222222221.955,400
January 12, 202622.13222222.15228,453
January 09, 202622.0722.1322.1322.1522.072,295
January 08, 202622.1522.222.222.222.11,900
January 07, 202622.122.122.122.1122.09826
January 06, 202622.0322.122.122.1122.031,700
January 05, 202622.0522.0322.0322.0522.031,050
January 02, 202621.9821.9821.9821.9821.98100
December 31, 202522.0521.9221.9222.1321.923,175
December 30, 202522.02222222.08226,343
December 29, 202522.1822.1422.1422.1821.883,938
December 23, 202522.422.3322.3322.4522.333,400
December 22, 202522.6822.5522.5522.9422.554,504
December 19, 202522.7322.5422.5422.7722.544,320
December 18, 202522.2622.4422.4422.5522.264,440
December 17, 202522.2422.2422.2422.322.218,300
December 16, 202522.2322.2422.2422.2722.231,500
December 15, 202522.1422.2522.2522.2522.14800
December 12, 202522.1722.0822.0822.1722.08400
December 11, 202522.2522.1622.1622.2722.042,520
December 10, 202521.8722.3122.3122.4921.858,535
December 09, 202521.8122222221.812,140
December 08, 20252221.7621.762221.632,897
December 05, 202521.8321.921.921.921.672,600
December 04, 202522222222.0521.773,050
December 03, 202521.6521.8921.8921.8921.6410,000
December 02, 202521.7121.721.721.7121.7200
December 01, 202521.6421.9321.9321.9321.646,621
November 28, 202521.6121.8521.8521.8521.63,715
November 27, 202521.5421.7521.7521.7521.542,000
November 26, 202521.5721.5621.5621.5921.533,225
November 25, 202521.521.7621.4821.821.55,900
November 24, 202521.7321.521.2221.8321.54,437
November 21, 202521.4721.6121.6121.6221.471,900
November 20, 202521.5721.3121.3121.5721.313,500
November 19, 202521.7321.6521.6521.7521.651,000
November 18, 202521.9121.821.821.9121.773,624
November 17, 202521.94222222.0321.911,004
November 14, 202522.0922.122.122.121.934,336
November 13, 202522.222.1322.1322.3922.033,800
November 12, 202522.322.2422.2422.322.24200
November 11, 202522.3522.422.422.422.35800
November 10, 202522.222.3222.3222.3222.22,295
November 07, 202522.4522.2322.2322.4522.23250
November 06, 202522.4622.4422.4422.4622.251,300
November 05, 202522.4822.4822.4822.4822.341,531
November 04, 202522.5222.522.522.5222.51,850
November 03, 202522.6922.5322.5322.6922.53600
October 31, 202522.5822.7122.7122.7122.525,133
October 30, 202522.5222.5822.5822.622.52900
October 29, 202522.5722.5122.5122.622.511,100
October 28, 202522.4422.722.722.722.422,428
October 27, 202522.422.5722.5722.5722.42,200
October 24, 202522.322.4422.4422.4422.25,324
October 23, 202522.5122.1322.1322.5122.054,221
October 22, 202521.9822.2522.2522.2521.983,900
October 21, 202521.7421.9521.9521.9521.622,500
October 20, 202521.6221.6921.6921.6921.62504
October 17, 202521.5721.5721.5721.6221.576,200
October 16, 202521.721.7121.7121.7121.71,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved