Manulife Financial Corp (MFC-PM.TO) TSX

Currency In CAD

AD

MFC-PM.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PM.TO) 10 years ago, it would be worth $2,199.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.59, while $1000 invested 1 year ago would be worth $1,065.96. This corresponds to total returns of 119.98%, 37.46%, 6.6%, respectively, with annualized returns of 8.2%, 6.57%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFC-PM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 08, 202625.325.2125.2125.425.211,542
July 07, 202625.3725.2525.2525.3725.251,243
July 06, 202625.2625.3325.3325.3925.266,001
July 03, 202625.1125.1125.1125.1125.11100
July 02, 202625.2125.2125.2125.2125.24,051
June 30, 202625.2525.2225.2225.2525.123,400
June 29, 202625.0425.1225.1225.1225.043,566
June 26, 202625.0425.0925.0925.0925.043,400
June 25, 202625.0425.0425.0425.0425.041,300
June 23, 202624.9925.0325.0325.0424.9915,142
June 22, 202625.2625.1225.1225.2625.125,652
June 19, 202624.7325.1325.1325.1324.733,434
June 18, 202624.9525252524.9512,100
June 17, 202624.9424.9524.9524.9524.946,858
June 16, 202625.0124.924.925.0124.93,800
June 15, 202624.8824.8824.882524.882,674
June 12, 202624.8824.8324.8324.8824.83800
June 11, 202624.9624.824.824.9824.82,500
June 10, 202624.924.7724.7724.924.762,015
June 09, 202624.8524.824.824.924.81,400
June 08, 202624.924.924.924.924.9300
June 05, 202624.8724.9824.982524.8731,700
June 04, 202624.9524.9524.9524.9524.95600
June 03, 202624.9924.8924.8925.124.895,700
June 02, 202624.8824.8824.8824.8824.88400
June 01, 202625252525.01252,200
May 29, 202625.0924.9624.9625.0924.964,400
May 28, 202625.4425.4425.4425.4425.4450,500
May 27, 202625.3825.3925.3925.3925.382,100
May 26, 202625.3625.3525.3525.3625.351,200
May 25, 202625.3825.4925.4925.525.385,700
May 22, 202625.4225.3625.3625.4225.3616,600
May 21, 202625.5425.4325.4325.825.421,400
May 20, 202625.4925.5425.5425.5425.492,100
May 19, 202625.2825.4425.4425.4625.2731,600
May 15, 202625.3525.3625.3625.3725.35800
May 14, 202625.3625.3425.3425.3625.335,300
May 13, 202625.4325.4325.4325.4325.43700
May 12, 202625.425.425.425.425.344,300
May 11, 202625.4925.4825.4825.4925.48800
May 08, 202625.3525.3525.3525.3525.35100
May 07, 202625.3625.3525.3525.425.351,700
May 06, 202625.3925.425.425.425.272,700
May 05, 202625.3925.425.425.425.383,200
May 04, 202625.4325.4525.4525.4525.394,100
April 30, 202625.625.625.625.625.6600
April 29, 202625.2525.3525.3525.3925.24,490
April 28, 202625.2725.2725.2725.2725.27200
April 27, 202625.425.425.425.425.4100
April 24, 202625.5225.425.425.5225.42,700
April 23, 202625.2625.3525.3525.3525.253,200
April 22, 202625.0325.325.325.325.032,350
April 21, 202625.225.325.325.325.25,400
April 20, 202625.125.225.225.225.11,300
April 17, 202625.1925.1925.1925.1925.198,900
April 16, 202624.9225252524.93,400
April 15, 20262524.924.92524.96,400
April 14, 20262524.924.92524.9419
April 13, 20262524.9124.912524.93,100
April 10, 202624.9925252524.93,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved