25.34
+0.09(+0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.22 | 25.34 | 25.34 | 25.34 | 25.22 | 33,000 |
| February 19, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.21 | 193,542 |
| February 18, 2026 | 25.33 | 25.28 | 25.28 | 25.34 | 25.12 | 17,220 |
| February 17, 2026 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 3,000 |
| February 13, 2026 | 25.1 | 25.17 | 25.17 | 25.17 | 25.1 | 800 |
| February 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| February 11, 2026 | 24.8 | 24.95 | 24.95 | 24.97 | 24.8 | 4,349 |
| February 10, 2026 | 24.97 | 24.91 | 24.91 | 24.98 | 24.91 | 2,300 |
| February 09, 2026 | 24.91 | 24.98 | 24.98 | 24.98 | 24.5 | 4,000 |
| February 06, 2026 | 25 | 24.95 | 24.95 | 25.2 | 24.93 | 51,031 |
| February 05, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 04, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 25.07 | 1,200 |
| February 03, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 1,000 |
| February 02, 2026 | 24.79 | 25.08 | 25.08 | 25.08 | 24.79 | 1,400 |
| January 30, 2026 | 24.96 | 25.17 | 25.17 | 25.17 | 24.95 | 16,894 |
| January 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 900 |
| January 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 500 |
| January 27, 2026 | 24.97 | 24.76 | 24.76 | 25 | 24.76 | 2,696 |
| January 26, 2026 | 24.81 | 24.82 | 24.82 | 24.83 | 24.77 | 1,300 |
| January 23, 2026 | 25.06 | 25 | 25 | 25.06 | 25 | 3,300 |
| January 22, 2026 | 25.12 | 25.01 | 25.01 | 25.12 | 25 | 3,021 |
| January 21, 2026 | 24.95 | 25.12 | 25.12 | 25.21 | 24.95 | 2,300 |
| January 20, 2026 | 24.99 | 24.96 | 24.96 | 25 | 24.96 | 2,630 |
| January 19, 2026 | 25 | 25 | 25 | 25 | 25 | 400 |
| January 16, 2026 | 25.11 | 25 | 25 | 25.11 | 25 | 9,066 |
| January 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 249 |
| January 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| January 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2,100 |
| January 12, 2026 | 24.99 | 25 | 25 | 25 | 24.99 | 5,100 |
| January 09, 2026 | 24.83 | 24.97 | 24.97 | 24.97 | 24.83 | 1,100 |
| January 08, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| January 07, 2026 | 24.88 | 24.9 | 24.9 | 24.9 | 24.88 | 20,900 |
| January 06, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1,800 |
| January 05, 2026 | 24.8 | 24.89 | 24.89 | 24.89 | 24.8 | 700 |
| January 02, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 31, 2025 | 24.95 | 24.85 | 24.85 | 25 | 24.85 | 8,641 |
| December 30, 2025 | 24.93 | 24.94 | 24.94 | 24.94 | 24.93 | 1,000 |
| December 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 22, 2025 | 24.95 | 24.89 | 24.89 | 24.95 | 24.89 | 1,900 |
| December 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 18, 2025 | 24.7 | 24.73 | 24.73 | 24.78 | 24.7 | 1,100 |
| December 17, 2025 | 24.78 | 24.8 | 24.8 | 24.8 | 24.78 | 3,300 |
| December 16, 2025 | 24.75 | 24.7 | 24.7 | 24.75 | 24.66 | 1,400 |
| December 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 12, 2025 | 24.72 | 24.67 | 24.67 | 24.72 | 24.67 | 700 |
| December 11, 2025 | 24.91 | 24.75 | 24.75 | 24.92 | 24.72 | 4,100 |
| December 10, 2025 | 24.89 | 24.81 | 24.81 | 24.89 | 24.81 | 5,600 |
| December 09, 2025 | 24.8 | 24.89 | 24.89 | 24.89 | 24.8 | 81,900 |
| December 08, 2025 | 24.7 | 24.8 | 24.8 | 24.8 | 24.7 | 800 |
| December 05, 2025 | 24.74 | 24.8 | 24.8 | 24.8 | 24.65 | 11,938 |
| December 04, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 03, 2025 | 24.8 | 24.85 | 24.85 | 24.86 | 24.8 | 3,700 |
| December 02, 2025 | 24.66 | 24.65 | 24.65 | 24.66 | 24.65 | 3,200 |
| December 01, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2,709 |
| November 28, 2025 | 24.52 | 24.6 | 24.6 | 24.6 | 24.51 | 3,604 |
| November 27, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 2,929 |
| November 26, 2025 | 24.5 | 24.28 | 24.28 | 24.5 | 24.28 | 25,100 |
| November 25, 2025 | 24.62 | 24.6 | 24.6 | 24.62 | 24.31 | 7,740 |
| November 24, 2025 | 24.45 | 24.63 | 24.63 | 24.63 | 24.43 | 16,169 |