Manulife Financial Corp (MFC-PM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Manulife Financial Corp (MFC-PM.TO) 10 years ago, it would be worth $2,149.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.84, while $1000 invested 1 year ago would be worth $1,085.67. This corresponds to total returns of 114.95%, 31.48%, 8.57%, respectively, with annualized returns of 7.95%, 5.62%, 8.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 25.5 | 4,000 |
| October 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 22,000 |
| October 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.72 | 800 |
| October 14, 2026 | 25.61 | 25.73 | 25.73 | 25.75 | 25.52 | 3,819 |
| October 13, 2026 | 25.8 | 25.74 | 25.74 | 25.8 | 25.74 | 25,100 |
| October 09, 2026 | 25.93 | 25.84 | 25.84 | 25.93 | 25.83 | 15,200 |
| October 08, 2026 | 25.64 | 25.52 | 25.52 | 25.85 | 25.5 | 30,477 |
| October 07, 2026 | 25.29 | 25.64 | 25.64 | 25.64 | 25.29 | 2,900 |
| October 06, 2026 | 25.39 | 25.55 | 25.55 | 25.55 | 25.35 | 2,100 |
| October 05, 2026 | 25.38 | 25.59 | 25.59 | 25.59 | 25.38 | 900 |
| September 30, 2026 | 25.25 | 25.37 | 25.37 | 25.37 | 25.2 | 6,201 |
| September 28, 2026 | 25.46 | 25.45 | 25.45 | 25.46 | 25.45 | 600 |
| September 25, 2026 | 25.53 | 25.41 | 25.41 | 25.53 | 25.41 | 400 |
| September 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 900 |
| September 22, 2026 | 25.56 | 25.66 | 25.66 | 25.66 | 25.56 | 2,900 |
| September 21, 2026 | 25.76 | 25.76 | 25.76 | 25.79 | 25.76 | 3,060 |
| September 16, 2026 | 25.9 | 25.86 | 25.86 | 25.9 | 25.86 | 200 |
| September 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 200 |
| September 11, 2026 | 26.11 | 25.93 | 25.93 | 26.14 | 25.93 | 8,300 |
| September 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 600 |
| September 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 200 |
| September 08, 2026 | 26.27 | 26.3 | 26.3 | 26.3 | 26.27 | 700 |
| September 04, 2026 | 26.5 | 26.55 | 26.55 | 26.55 | 26.5 | 1,000 |
| September 03, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1,000 |
| September 02, 2026 | 26.29 | 26.5 | 26.5 | 26.5 | 26.29 | 3,300 |
| September 01, 2026 | 26.18 | 26.1 | 26.1 | 26.18 | 26.1 | 1,200 |
| August 31, 2026 | 26.26 | 26.35 | 26.35 | 26.38 | 26.25 | 4,800 |
| August 28, 2026 | 26.3 | 26.34 | 26.34 | 26.34 | 26.3 | 2,100 |
| August 27, 2026 | 26.3 | 26.34 | 26.34 | 26.34 | 26.3 | 1,100 |
| August 26, 2026 | 26.3 | 26.16 | 26.16 | 26.36 | 26.16 | 1,800 |
| August 25, 2026 | 26.4 | 26.45 | 26.45 | 26.45 | 26.3 | 1,800 |
| August 24, 2026 | 26.35 | 26.45 | 26.45 | 26.45 | 26.31 | 5,900 |
| August 21, 2026 | 26.29 | 26.4 | 26.4 | 26.4 | 26.15 | 1,645 |
| August 20, 2026 | 26.38 | 26.62 | 26.62 | 26.62 | 26.38 | 1,900 |
| August 19, 2026 | 26.63 | 26.56 | 26.56 | 26.63 | 26.56 | 7,200 |
| August 18, 2026 | 26.35 | 26.52 | 26.52 | 26.52 | 26.35 | 1,400 |
| August 17, 2026 | 26.33 | 26.4 | 26.4 | 26.4 | 26.19 | 7,000 |
| August 14, 2026 | 26.2 | 26.21 | 26.21 | 26.31 | 26.2 | 10,800 |
| August 13, 2026 | 26 | 26.19 | 26.19 | 26.21 | 26 | 3,500 |
| August 12, 2026 | 26 | 26.05 | 26.05 | 26.05 | 26 | 2,300 |
| August 11, 2026 | 25.87 | 25.95 | 25.95 | 25.95 | 25.81 | 9,200 |
| August 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 100 |
| August 07, 2026 | 25.7 | 25.41 | 25.41 | 25.76 | 25.41 | 4,342 |
| August 06, 2026 | 25.75 | 25.86 | 25.86 | 25.86 | 25.75 | 1,100 |
| August 05, 2026 | 25.75 | 25.75 | 25.75 | 25.88 | 25.75 | 6,500 |
| August 04, 2026 | 25.9 | 25.88 | 25.88 | 25.9 | 25.88 | 3,300 |
| July 31, 2026 | 25.75 | 26.02 | 26.02 | 26.02 | 25.74 | 1,900 |
| July 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.77 | 5,200 |
| July 29, 2026 | 25.8 | 25.77 | 25.77 | 25.8 | 25.76 | 2,200 |
| July 28, 2026 | 25.84 | 25.79 | 25.79 | 25.85 | 25.79 | 1,100 |
| July 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 500 |
| July 23, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.72 | 3,200 |
| July 22, 2026 | 25.71 | 25.83 | 25.83 | 25.83 | 25.71 | 3,000 |
| July 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1,000 |
| July 20, 2026 | 25.32 | 25.65 | 25.65 | 25.71 | 25.32 | 4,476 |
| July 17, 2026 | 25.42 | 26.35 | 26.35 | 26.35 | 25.42 | 12,450 |
| July 16, 2026 | 25.36 | 25.4 | 25.4 | 25.4 | 25.36 | 2,433 |
| July 15, 2026 | 25.3 | 25.36 | 25.36 | 25.36 | 25.3 | 700 |
| July 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 100 |
| July 13, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,000 |