Manulife Financial Corp (MFC-PM.TO) TSX

25.35

+0.05(+0.20%)

Updated at April 23 03:54PM

Currency In CAD

MFC-PM.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PM.TO) 10 years ago, it would be worth $2,044.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.41, while $1000 invested 1 year ago would be worth $1,237.19. This corresponds to total returns of 104.44%, 41.54%, 23.72%, respectively, with annualized returns of 7.41%, 7.19%, 23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	25.26	25.35	25.35	25.35	25.25	3,200
April 22, 2026	25.03	25.3	25.3	25.3	25.03	2,350
April 21, 2026	25.2	25.3	25.3	25.3	25.2	5,400
April 20, 2026	25.1	25.2	25.2	25.2	25.1	1,300
April 17, 2026	25.19	25.19	25.19	25.19	25.19	8,900
April 16, 2026	24.92	25	25	25	24.9	3,400
April 15, 2026	25	24.9	24.9	25	24.9	6,400
April 14, 2026	25	24.9	24.9	25	24.9	419
April 13, 2026	25	24.91	24.91	25	24.9	3,100
April 10, 2026	24.99	25	25	25	24.9	3,500
April 09, 2026	24.91	24.9	24.9	24.91	24.9	600
April 08, 2026	24.9	24.76	24.76	24.9	24.76	1,900
April 07, 2026	24.9	24.9	24.9	24.91	24.9	2,380
April 06, 2026	24.62	24.85	24.85	24.85	24.62	4,700
April 02, 2026	24.53	24.53	24.53	24.53	24.53	100
April 01, 2026	24.48	24.46	24.46	24.49	24.45	7,000
March 31, 2026	24.4	24.76	24.76	24.76	24.33	2,900
March 30, 2026	24.45	24.43	24.43	24.45	24.42	2,200
March 27, 2026	24.46	24.46	24.46	24.46	24.46	100
March 26, 2026	24.53	24.42	24.42	24.53	24.42	1,562
March 25, 2026	-1	-1	24.58	-1	-1	0
March 24, 2026	24.58	24.58	24.58	24.58	24.58	200
March 23, 2026	-1	-1	24.61	-1	-1	0
March 20, 2026	24.61	24.61	24.61	24.61	24.61	1,600
March 19, 2026	24.81	24.6	24.6	24.81	24.6	600
March 18, 2026	24.7	24.84	24.84	24.84	24.7	3,200
March 17, 2026	24.83	24.83	24.83	24.83	24.83	0
March 16, 2026	24.83	0	24.83	24.83	0	201
March 13, 2026	24.79	0	24.81	24.81	0	800
March 12, 2026	24.8	24.8	24.8	24.8	24.8	1,100
March 11, 2026	24.85	24.8	24.8	25	24.8	52,900
March 10, 2026	25	24.8	24.8	25	24.8	2,800
March 09, 2026	24.99	25	25	25	24.97	5,900
March 06, 2026	-1	-1	25.03	-1	-1	0
March 05, 2026	25	25.03	25.03	25.03	25	3,200
March 04, 2026	24.88	24.82	24.82	24.88	24.82	1,400
March 03, 2026	24.86	24.88	24.88	24.98	24.85	64,100
March 02, 2026	25	25	25	25	25	373
February 27, 2026	25.1	25.09	25.09	25.1	25	135,700
February 26, 2026	25.27	24.92	24.92	25.27	24.87	4,574
February 25, 2026	25.16	25.1	25.1	25.21	24.99	38,707
February 24, 2026	25.28	25.43	25.08	25.43	25.28	1,600
February 23, 2026	25.42	25.26	24.91	25.42	25.26	540
February 20, 2026	25.22	25.34	24.99	25.34	25.22	33,000
February 19, 2026	25.22	25.25	24.9	25.25	25.21	193,542
February 18, 2026	25.33	25.28	24.93	25.34	25.12	17,220
February 17, 2026	25.03	25.1	24.75	25.1	25.03	3,000
February 13, 2026	25.1	25.17	24.82	25.17	25.1	800
February 12, 2026	24.95	24.95	24.61	24.95	24.95	0
February 11, 2026	24.8	24.95	24.61	24.97	24.8	4,349
February 10, 2026	24.97	24.91	24.57	24.98	24.91	2,300
February 09, 2026	24.91	24.98	24.64	24.98	24.5	4,000
February 06, 2026	25	24.95	24.61	25.2	24.93	51,031
February 05, 2026	25.08	25.08	24.73	25.08	25.08	0
February 04, 2026	25.09	25.08	24.73	25.09	25.07	1,200
February 03, 2026	25.07	25.08	24.73	25.08	25.07	1,000
February 02, 2026	24.79	25.08	24.73	25.08	24.79	1,400
January 30, 2026	24.96	25.17	24.82	25.17	24.95	16,894
January 29, 2026	24.95	24.95	24.61	24.95	24.95	900
January 28, 2026	24.94	24.94	24.6	24.94	24.94	500