Manulife Financial Corp (MFC-PM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Manulife Financial Corp (MFC-PM.TO) 10 years ago, it would be worth $2,199.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.59, while $1000 invested 1 year ago would be worth $1,065.96. This corresponds to total returns of 119.98%, 37.46%, 6.6%, respectively, with annualized returns of 8.2%, 6.57%, 6.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 25.3 | 25.21 | 25.21 | 25.4 | 25.21 | 1,542 |
| July 07, 2026 | 25.37 | 25.25 | 25.25 | 25.37 | 25.25 | 1,243 |
| July 06, 2026 | 25.26 | 25.33 | 25.33 | 25.39 | 25.26 | 6,001 |
| July 03, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| July 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.2 | 4,051 |
| June 30, 2026 | 25.25 | 25.22 | 25.22 | 25.25 | 25.12 | 3,400 |
| June 29, 2026 | 25.04 | 25.12 | 25.12 | 25.12 | 25.04 | 3,566 |
| June 26, 2026 | 25.04 | 25.09 | 25.09 | 25.09 | 25.04 | 3,400 |
| June 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1,300 |
| June 23, 2026 | 24.99 | 25.03 | 25.03 | 25.04 | 24.99 | 15,142 |
| June 22, 2026 | 25.26 | 25.12 | 25.12 | 25.26 | 25.12 | 5,652 |
| June 19, 2026 | 24.73 | 25.13 | 25.13 | 25.13 | 24.73 | 3,434 |
| June 18, 2026 | 24.95 | 25 | 25 | 25 | 24.95 | 12,100 |
| June 17, 2026 | 24.94 | 24.95 | 24.95 | 24.95 | 24.94 | 6,858 |
| June 16, 2026 | 25.01 | 24.9 | 24.9 | 25.01 | 24.9 | 3,800 |
| June 15, 2026 | 24.88 | 24.88 | 24.88 | 25 | 24.88 | 2,674 |
| June 12, 2026 | 24.88 | 24.83 | 24.83 | 24.88 | 24.83 | 800 |
| June 11, 2026 | 24.96 | 24.8 | 24.8 | 24.98 | 24.8 | 2,500 |
| June 10, 2026 | 24.9 | 24.77 | 24.77 | 24.9 | 24.76 | 2,015 |
| June 09, 2026 | 24.85 | 24.8 | 24.8 | 24.9 | 24.8 | 1,400 |
| June 08, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 300 |
| June 05, 2026 | 24.87 | 24.98 | 24.98 | 25 | 24.87 | 31,700 |
| June 04, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 600 |
| June 03, 2026 | 24.99 | 24.89 | 24.89 | 25.1 | 24.89 | 5,700 |
| June 02, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 400 |
| June 01, 2026 | 25 | 25 | 25 | 25.01 | 25 | 2,200 |
| May 29, 2026 | 25.09 | 24.96 | 24.96 | 25.09 | 24.96 | 4,400 |
| May 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 50,500 |
| May 27, 2026 | 25.38 | 25.39 | 25.39 | 25.39 | 25.38 | 2,100 |
| May 26, 2026 | 25.36 | 25.35 | 25.35 | 25.36 | 25.35 | 1,200 |
| May 25, 2026 | 25.38 | 25.49 | 25.49 | 25.5 | 25.38 | 5,700 |
| May 22, 2026 | 25.42 | 25.36 | 25.36 | 25.42 | 25.36 | 16,600 |
| May 21, 2026 | 25.54 | 25.43 | 25.43 | 25.8 | 25.4 | 21,400 |
| May 20, 2026 | 25.49 | 25.54 | 25.54 | 25.54 | 25.49 | 2,100 |
| May 19, 2026 | 25.28 | 25.44 | 25.44 | 25.46 | 25.27 | 31,600 |
| May 15, 2026 | 25.35 | 25.36 | 25.36 | 25.37 | 25.35 | 800 |
| May 14, 2026 | 25.36 | 25.34 | 25.34 | 25.36 | 25.33 | 5,300 |
| May 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 700 |
| May 12, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.34 | 4,300 |
| May 11, 2026 | 25.49 | 25.48 | 25.48 | 25.49 | 25.48 | 800 |
| May 08, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| May 07, 2026 | 25.36 | 25.35 | 25.35 | 25.4 | 25.35 | 1,700 |
| May 06, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.27 | 2,700 |
| May 05, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.38 | 3,200 |
| May 04, 2026 | 25.43 | 25.45 | 25.45 | 25.45 | 25.39 | 4,100 |
| April 30, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 600 |
| April 29, 2026 | 25.25 | 25.35 | 25.35 | 25.39 | 25.2 | 4,490 |
| April 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 200 |
| April 27, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 100 |
| April 24, 2026 | 25.52 | 25.4 | 25.4 | 25.52 | 25.4 | 2,700 |
| April 23, 2026 | 25.26 | 25.35 | 25.35 | 25.35 | 25.25 | 3,200 |
| April 22, 2026 | 25.03 | 25.3 | 25.3 | 25.3 | 25.03 | 2,350 |
| April 21, 2026 | 25.2 | 25.3 | 25.3 | 25.3 | 25.2 | 5,400 |
| April 20, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 1,300 |
| April 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 8,900 |
| April 16, 2026 | 24.92 | 25 | 25 | 25 | 24.9 | 3,400 |
| April 15, 2026 | 25 | 24.9 | 24.9 | 25 | 24.9 | 6,400 |
| April 14, 2026 | 25 | 24.9 | 24.9 | 25 | 24.9 | 419 |
| April 13, 2026 | 25 | 24.91 | 24.91 | 25 | 24.9 | 3,100 |
| April 10, 2026 | 24.99 | 25 | 25 | 25 | 24.9 | 3,500 |