23.79
-0.12(-0.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.9 | 23.91 | 23.91 | 23.96 | 23.9 | 1,100 |
| September 04, 2025 | 23.85 | 23.88 | 23.88 | 23.88 | 23.85 | 1,200 |
| September 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 36,800 |
| September 02, 2025 | 23.86 | 23.79 | 23.79 | 23.91 | 23.79 | 5,400 |
| August 29, 2025 | 23.83 | 23.86 | 23.86 | 23.86 | 23.83 | 1,101 |
| August 28, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 425 |
| August 27, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 500 |
| August 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1,400 |
| August 25, 2025 | 23.81 | 23.86 | 23.86 | 23.86 | 23.81 | 3,862 |
| August 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 21, 2025 | 23.89 | 23.81 | 23.81 | 23.89 | 23.81 | 900 |
| August 20, 2025 | 23.94 | 23.95 | 23.95 | 23.95 | 23.93 | 1,973 |
| August 19, 2025 | 24.25 | 24.25 | 23.9 | 24.26 | 24.23 | 2,587 |
| August 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 100 |
| August 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 300 |
| August 14, 2025 | 24.29 | 24.33 | 24.33 | 24.33 | 24.29 | 1,200 |
| August 13, 2025 | 24.3 | 24.29 | 24.29 | 24.36 | 24.29 | 34,200 |
| August 12, 2025 | 24.4 | 24.27 | 24.27 | 24.4 | 24.27 | 62,425 |
| August 11, 2025 | 24.33 | 24.34 | 24.34 | 24.34 | 24.33 | 10,600 |
| August 08, 2025 | 24.5 | 24.21 | 24.21 | 24.5 | 24.21 | 2,100 |
| August 07, 2025 | 24.36 | 24.5 | 24.5 | 24.68 | 24.36 | 2,739 |
| August 06, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 05, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 01, 2025 | 24.47 | 24.49 | 24.49 | 24.59 | 24.47 | 1,200 |
| July 31, 2025 | 24.69 | 24.7 | 24.7 | 24.7 | 24.69 | 734 |
| July 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.66 | 1,512 |
| July 29, 2025 | 24.7 | 24.78 | 24.78 | 24.78 | 24.7 | 500 |
| July 28, 2025 | 24.86 | 24.75 | 24.75 | 24.86 | 24.75 | 800 |
| July 25, 2025 | 24.9 | 24.88 | 24.88 | 24.9 | 24.88 | 2,772 |
| July 24, 2025 | 24.74 | 24.87 | 24.87 | 24.87 | 24.74 | 1,500 |
| July 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 400 |
| July 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
| July 21, 2025 | 24.9 | 24.99 | 24.99 | 24.99 | 24.9 | 13,300 |
| July 18, 2025 | 24.95 | 25 | 25 | 25 | 24.8 | 29,333 |
| July 17, 2025 | 25 | 24.9 | 24.9 | 25 | 24.78 | 2,200 |
| July 16, 2025 | 24.71 | 25.06 | 25.06 | 25.08 | 24.7 | 13,777 |
| July 15, 2025 | 24.63 | 24.64 | 24.64 | 24.64 | 24.63 | 600 |
| July 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 300 |
| July 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 10, 2025 | 24.64 | 24.64 | 24.64 | 24.65 | 24.64 | 2,561 |
| July 09, 2025 | 24.45 | 24.57 | 24.57 | 24.79 | 24.45 | 21,100 |
| July 08, 2025 | 24.53 | 24.61 | 24.61 | 24.61 | 24.53 | 1,727 |
| July 07, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 04, 2025 | 24.26 | 24.43 | 24.43 | 24.46 | 24.25 | 4,200 |
| July 03, 2025 | 23.9 | 24.25 | 24.25 | 24.26 | 23.9 | 10,858 |
| July 02, 2025 | 23.51 | 23.88 | 23.88 | 23.88 | 23.49 | 2,554 |
| June 30, 2025 | 23.75 | 23.74 | 23.74 | 23.75 | 23.48 | 4,373 |
| June 27, 2025 | 23.41 | 23.56 | 23.56 | 23.56 | 23.4 | 2,700 |
| June 26, 2025 | 23.36 | 23.49 | 23.49 | 23.49 | 23.35 | 5,946 |
| June 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 24, 2025 | 23.3 | 23.49 | 23.49 | 23.5 | 23.25 | 16,314 |
| June 23, 2025 | 23.16 | 23.25 | 23.25 | 23.27 | 23.16 | 1,600 |
| June 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 296 |
| June 19, 2025 | 23.14 | 23.03 | 23.03 | 23.14 | 23.03 | 800 |
| June 18, 2025 | 23.2 | 23.19 | 23.19 | 23.2 | 23.12 | 1,900 |
| June 17, 2025 | 23.14 | 23.09 | 23.09 | 23.16 | 23.09 | 2,200 |
| June 16, 2025 | 22.89 | 23.02 | 23.02 | 23.16 | 22.88 | 3,200 |
| June 13, 2025 | 22.83 | 22.9 | 22.9 | 23 | 22.81 | 2,700 |
| June 12, 2025 | 23 | 22.91 | 22.91 | 23.01 | 22.91 | 7,136 |
| June 11, 2025 | 23.35 | 23 | 23 | 23.35 | 22.99 | 4,535 |