Manulife Financial Corp (MFC-PM.TO) TSX

24.88

-0.12(-0.48%)

Updated at June 02 09:30AM

Currency In CAD

MFC-PM.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PM.TO) 10 years ago, it would be worth $2,016.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.72, while $1000 invested 1 year ago would be worth $1,134. This corresponds to total returns of 101.62%, 30.67%, 13.4%, respectively, with annualized returns of 7.26%, 5.49%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC-PM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625252525.01252,200
May 29, 202625.0924.9624.9625.0924.964,400
May 28, 202625.4425.4425.4425.4425.4450,500
May 27, 202625.3825.3925.3925.3925.382,100
May 26, 202625.3625.3525.3525.3625.351,200
May 25, 202625.3825.4925.4925.525.385,700
May 22, 202625.4225.3625.3625.4225.3616,600
May 21, 202625.5425.4325.4325.825.421,400
May 20, 202625.4925.5425.5425.5425.492,100
May 19, 202625.2825.4425.4425.4625.2731,600
May 15, 202625.3525.3625.3625.3725.35800
May 14, 202625.3625.3425.3425.3625.335,300
May 13, 202625.4325.4325.4325.4325.43700
May 12, 202625.425.425.425.425.344,300
May 11, 202625.4925.4825.4825.4925.48800
May 08, 202625.3525.3525.3525.3525.35100
May 07, 202625.3625.3525.3525.425.351,700
May 06, 202625.3925.425.425.425.272,700
May 05, 202625.3925.425.425.425.383,200
May 04, 202625.4325.4525.4525.4525.394,100
April 30, 202625.625.625.625.625.6600
April 29, 202625.2525.3525.3525.3925.24,490
April 28, 202625.2725.2725.2725.2725.27200
April 27, 202625.425.425.425.425.4100
April 24, 202625.5225.425.425.5225.42,700
April 23, 202625.2625.3525.3525.3525.253,200
April 22, 202625.0325.325.325.325.032,350
April 21, 202625.225.325.325.325.25,400
April 20, 202625.125.225.225.225.11,300
April 17, 202625.1925.1925.1925.1925.198,900
April 16, 202624.9225252524.93,400
April 15, 20262524.924.92524.96,400
April 14, 20262524.924.92524.9419
April 13, 20262524.9124.912524.93,100
April 10, 202624.9925252524.93,500
April 09, 202624.9124.924.924.9124.9600
April 08, 202624.924.7624.7624.924.761,900
April 07, 202624.924.924.924.9124.92,380
April 06, 202624.6224.8524.8524.8524.624,700
April 02, 202624.5324.5324.5324.5324.53100
April 01, 202624.4824.4624.4624.4924.457,000
March 31, 202624.424.7624.7624.7624.332,900
March 30, 202624.4524.4324.4324.4524.422,200
March 27, 202624.4624.4624.4624.4624.46100
March 26, 202624.5324.4224.4224.5324.421,562
March 25, 2026-1-124.58-1-10
March 24, 202624.5824.5824.5824.5824.58200
March 23, 2026-1-124.61-1-10
March 20, 202624.6124.6124.6124.6124.611,600
March 19, 202624.8124.624.624.8124.6600
March 18, 202624.724.8424.8424.8424.73,200
March 17, 202624.8324.8324.8324.8324.830
March 16, 202624.83024.8324.830201
March 13, 202624.79024.8124.810800
March 12, 202624.824.824.824.824.81,100
March 11, 202624.8524.824.82524.852,900
March 10, 20262524.824.82524.82,800
March 09, 202624.9925252524.975,900
March 06, 2026-1-125.03-1-10
March 05, 20262525.0325.0325.03253,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved