24.25
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 24.08 | 24.25 | 24.25 | 24.25 | 24.07 | 6,500 |
October 20, 2025 | 23.9 | 23.98 | 23.98 | 24 | 23.74 | 8,600 |
October 17, 2025 | 24.08 | 24.04 | 24.04 | 24.08 | 24.04 | 8,604 |
October 16, 2025 | 24.27 | 24.12 | 24.12 | 24.27 | 24.12 | 1,485 |
October 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
October 14, 2025 | 24.25 | 24.13 | 24.13 | 24.3 | 24.13 | 26,520 |
October 10, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 500 |
October 09, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
October 08, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 500 |
October 07, 2025 | 24.29 | 24.3 | 24.3 | 24.35 | 24.29 | 7,300 |
October 06, 2025 | 24.25 | 24.26 | 24.26 | 24.26 | 24.25 | 516 |
October 03, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
October 02, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
October 01, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.08 | 76,200 |
September 30, 2025 | 24.05 | 24.3 | 24.3 | 24.38 | 24.05 | 6,400 |
September 29, 2025 | 24.07 | 24.05 | 24.05 | 24.1 | 24.04 | 5,401 |
September 26, 2025 | 23.95 | 23.92 | 23.92 | 23.95 | 23.92 | 56,500 |
September 25, 2025 | 24 | 23.93 | 23.93 | 24 | 23.93 | 1,900 |
September 24, 2025 | 24.25 | 24 | 24 | 24.25 | 24 | 25,800 |
September 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 100 |
September 22, 2025 | 24.2 | 24.03 | 24.03 | 24.2 | 24.03 | 500 |
September 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
September 18, 2025 | 24.2 | 24.19 | 24.19 | 24.2 | 24.13 | 3,050 |
September 17, 2025 | 23.98 | 24.26 | 24.26 | 24.26 | 23.98 | 8,450 |
September 16, 2025 | 23.95 | 23.96 | 23.96 | 23.99 | 23.95 | 10,700 |
September 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 500 |
September 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
September 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
September 10, 2025 | 23.86 | 23.87 | 23.87 | 23.93 | 23.85 | 2,000 |
September 09, 2025 | 23.85 | 23.88 | 23.88 | 23.88 | 23.85 | 700 |
September 08, 2025 | 23.89 | 23.79 | 23.79 | 23.98 | 23.79 | 2,238 |
September 05, 2025 | 23.9 | 23.91 | 23.91 | 23.96 | 23.9 | 1,100 |
September 04, 2025 | 23.85 | 23.88 | 23.88 | 23.88 | 23.85 | 1,200 |
September 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 36,800 |
September 02, 2025 | 23.86 | 23.79 | 23.79 | 23.91 | 23.79 | 5,400 |
August 29, 2025 | 23.83 | 23.86 | 23.86 | 23.86 | 23.83 | 1,101 |
August 28, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 425 |
August 27, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 500 |
August 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1,400 |
August 25, 2025 | 23.81 | 23.86 | 23.86 | 23.86 | 23.81 | 3,862 |
August 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
August 21, 2025 | 23.89 | 23.81 | 23.81 | 23.89 | 23.81 | 900 |
August 20, 2025 | 23.94 | 23.95 | 23.95 | 23.95 | 23.93 | 1,973 |
August 19, 2025 | 24.25 | 24.25 | 23.9 | 24.26 | 24.23 | 2,587 |
August 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 100 |
August 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 300 |
August 14, 2025 | 24.29 | 24.33 | 24.33 | 24.33 | 24.29 | 1,200 |
August 13, 2025 | 24.3 | 24.29 | 24.29 | 24.36 | 24.29 | 34,200 |
August 12, 2025 | 24.4 | 24.27 | 24.27 | 24.4 | 24.27 | 62,425 |
August 11, 2025 | 24.33 | 24.34 | 24.34 | 24.34 | 24.33 | 10,600 |
August 08, 2025 | 24.5 | 24.21 | 24.21 | 24.5 | 24.21 | 2,100 |
August 07, 2025 | 24.36 | 24.5 | 24.5 | 24.68 | 24.36 | 2,739 |
August 06, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
August 05, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
August 01, 2025 | 24.47 | 24.49 | 24.49 | 24.59 | 24.47 | 1,200 |
July 31, 2025 | 24.69 | 24.7 | 24.7 | 24.7 | 24.69 | 734 |
July 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.66 | 1,512 |
July 29, 2025 | 24.7 | 24.78 | 24.78 | 24.78 | 24.7 | 500 |
July 28, 2025 | 24.86 | 24.75 | 24.75 | 24.86 | 24.75 | 800 |
July 25, 2025 | 24.9 | 24.88 | 24.88 | 24.9 | 24.88 | 2,772 |