Manulife Financial Corp (MFC-PM.TO) TSX

Currency In CAD

AD

MFC-PM.TO Historical Return

If you invested $1000 in Manulife Financial Corp (MFC-PM.TO) 10 years ago, it would be worth $2,149.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.84, while $1000 invested 1 year ago would be worth $1,085.67. This corresponds to total returns of 114.95%, 31.48%, 8.57%, respectively, with annualized returns of 7.95%, 5.62%, 8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFC-PM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202625.525.625.625.625.54,000
October 16, 202625.7425.7425.7425.7425.7422,000
October 15, 202625.7325.7325.7325.7325.72800
October 14, 202625.6125.7325.7325.7525.523,819
October 13, 202625.825.7425.7425.825.7425,100
October 09, 202625.9325.8425.8425.9325.8315,200
October 08, 202625.6425.5225.5225.8525.530,477
October 07, 202625.2925.6425.6425.6425.292,900
October 06, 202625.3925.5525.5525.5525.352,100
October 05, 202625.3825.5925.5925.5925.38900
September 30, 202625.2525.3725.3725.3725.26,201
September 28, 202625.4625.4525.4525.4625.45600
September 25, 202625.5325.4125.4125.5325.41400
September 24, 202625.4925.4925.4925.4925.49900
September 22, 202625.5625.6625.6625.6625.562,900
September 21, 202625.7625.7625.7625.7925.763,060
September 16, 202625.925.8625.8625.925.86200
September 15, 202625.8425.8425.8425.8425.84200
September 11, 202626.1125.9325.9326.1425.938,300
September 10, 202626.1126.1126.1126.1126.11600
September 09, 202626.1426.1426.1426.1426.14200
September 08, 202626.2726.326.326.326.27700
September 04, 202626.526.5526.5526.5526.51,000
September 03, 202626.4526.4526.4526.4526.451,000
September 02, 202626.2926.526.526.526.293,300
September 01, 202626.1826.126.126.1826.11,200
August 31, 202626.2626.3526.3526.3826.254,800
August 28, 202626.326.3426.3426.3426.32,100
August 27, 202626.326.3426.3426.3426.31,100
August 26, 202626.326.1626.1626.3626.161,800
August 25, 202626.426.4526.4526.4526.31,800
August 24, 202626.3526.4526.4526.4526.315,900
August 21, 202626.2926.426.426.426.151,645
August 20, 202626.3826.6226.6226.6226.381,900
August 19, 202626.6326.5626.5626.6326.567,200
August 18, 202626.3526.5226.5226.5226.351,400
August 17, 202626.3326.426.426.426.197,000
August 14, 202626.226.2126.2126.3126.210,800
August 13, 20262626.1926.1926.21263,500
August 12, 20262626.0526.0526.05262,300
August 11, 202625.8725.9525.9525.9525.819,200
August 10, 202625.6825.6825.6825.6825.68100
August 07, 202625.725.4125.4125.7625.414,342
August 06, 202625.7525.8625.8625.8625.751,100
August 05, 202625.7525.7525.7525.8825.756,500
August 04, 202625.925.8825.8825.925.883,300
July 31, 202625.7526.0226.0226.0225.741,900
July 30, 202625.7825.7825.7825.7825.775,200
July 29, 202625.825.7725.7725.825.762,200
July 28, 202625.8425.7925.7925.8525.791,100
July 27, 202625.8325.8325.8325.8325.83500
July 23, 202625.825.825.825.825.723,200
July 22, 202625.7125.8325.8325.8325.713,000
July 21, 202625.5125.5125.5125.5125.511,000
July 20, 202625.3225.6525.6525.7125.324,476
July 17, 202625.4226.3526.3526.3525.4212,450
July 16, 202625.3625.425.425.425.362,433
July 15, 202625.325.3625.3625.3625.3700
July 14, 202625.2625.2625.2625.2625.26100
July 13, 202625.425.425.425.425.41,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved