Manulife Financial Corporation (MFC) NYSE

Currency In USD

MFC Historical Return

If you invested $1000 in Manulife Financial Corporation (MFC) 10 years ago, it would be worth $4,863.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,678.64, while $1000 invested 1 year ago would be worth $1,409.02. This corresponds to total returns of 386.38%, 167.86%, 40.9%, respectively, with annualized returns of 17.13%, 21.78%, 40.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.48	42.51	42.51	42.97	42.44	1.26M
August 20, 2026	43.37	42.47	42.47	43.43	42.33	12.44M
August 19, 2026	44.25	43.42	43.42	44.25	43.21	2.27M
August 18, 2026	44.32	44.03	44.03	44.42	44.03	919,656
August 17, 2026	44.41	44.23	44.23	44.75	44.16	932,364
August 14, 2026	44	44.46	44.46	44.47	43.97	967,132
August 13, 2026	44	43.92	43.92	44.31	43.63	3.59M
August 12, 2026	44.02	43.78	43.78	44.17	43.74	1.35M
August 11, 2026	44.16	43.82	43.82	44.4	43.81	1.54M
August 10, 2026	44.22	44.15	44.15	44.56	43.93	1.19M
August 07, 2026	44.79	44.32	44.32	45.08	43.94	1.38M
August 06, 2026	45	44.58	44.58	45.33	44.4	2.77M
August 05, 2026	43.43	44.45	44.45	44.61	41.68	5.14M
August 04, 2026	44.43	44.77	44.77	44.79	44.16	1.64M
August 03, 2026	44.6	44.51	44.51	44.73	44.33	976,740
July 31, 2026	44.63	44.44	44.44	44.89	44.41	1.33M
July 30, 2026	44.23	44.55	44.55	44.62	44.09	1.25M
July 29, 2026	44.25	43.92	43.92	44.53	43.84	2.46M
July 28, 2026	43.95	44.64	44.64	44.68	43.8	1.23M
July 27, 2026	43.78	44.06	44.06	44.13	43.64	1.47M
July 24, 2026	43.18	43.67	43.67	43.81	43.02	1.42M
July 23, 2026	42.69	43.06	43.06	43.11	42.58	1.68M
July 22, 2026	43	43.04	43.04	43.39	42.91	1.04M
July 21, 2026	42.64	42.83	42.83	42.86	42.35	1.11M
July 20, 2026	43.36	42.5	42.5	43.56	42.47	1.46M
July 17, 2026	43.05	43.39	43.39	43.55	42.9	1.48M
July 16, 2026	42.84	43.37	43.37	43.37	42.84	1.53M
July 15, 2026	41.89	43.07	43.07	43.21	41.87	1.73M
July 14, 2026	41.53	41.69	41.69	41.84	41.42	1.28M
July 13, 2026	41.33	41.29	41.29	41.51	40.97	1.08M
July 10, 2026	41.66	41.29	41.29	41.74	41.29	753,915
July 09, 2026	41.35	41.49	41.49	41.73	41.28	1.13M
July 08, 2026	41.26	41.09	41.09	41.33	40.88	1.03M
July 07, 2026	41.33	41.4	41.4	41.67	41.14	1.21M
July 06, 2026	41.53	41.36	41.36	41.7	41.07	1.24M
July 02, 2026	41	41.18	41.18	41.2	40.56	1.55M
July 01, 2026	40.43	40.72	40.72	41.04	40.43	794,521
June 30, 2026	40.7	40.51	40.51	40.91	40.16	1.66M
June 29, 2026	40.28	40.68	40.68	40.69	39.98	1.29M
June 26, 2026	40.29	40.29	40.29	40.53	40.08	927,955
June 25, 2026	40	40.18	40.18	40.73	39.94	1.28M
June 24, 2026	40.15	39.7	39.7	40.23	39.48	4.32M
June 23, 2026	40.1	40.19	40.19	40.47	39.96	1.65M
June 22, 2026	40.43	40.34	40.34	41	40.18	2.35M
June 18, 2026	40.65	40.61	40.61	40.82	40.35	1.3M
June 17, 2026	40.97	40.39	40.39	41.39	40.3	1.79M
June 16, 2026	40.76	41.12	41.12	41.43	40.76	1.04M
June 15, 2026	40.56	40.74	40.74	40.86	40.35	914,315
June 12, 2026	39.93	40.31	40.31	40.47	39.93	1.41M
June 11, 2026	39.15	39.79	39.79	39.93	39.03	1.91M
June 10, 2026	38.91	39.25	39.25	39.46	38.53	2.54M
June 09, 2026	39.1	38.86	38.86	39.37	38.44	2.37M
June 08, 2026	38.72	38.89	38.89	39.05	38.59	1.33M
June 05, 2026	38.63	38.71	38.71	38.99	38.51	1.49M
June 04, 2026	37.34	38.5	38.5	38.57	36.84	1.87M
June 03, 2026	38.19	38.17	38.17	38.38	38.03	1.72M
June 02, 2026	37.72	38.44	38.44	38.58	37.72	1.23M
June 01, 2026	37.78	37.68	37.68	38.28	37.53	1.66M
May 29, 2026	37.79	38.19	38.19	38.42	37.78	1.92M
May 28, 2026	38.45	38.29	38.29	38.6	38.11	9.12M