Manulife Financial Corporation (MFC) NYSE

34.90

+0.12(+0.35%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.29	34.9	34.9	34.94	34.15	1.84M
April 01, 2026	34.88	34.78	34.78	35.13	34.6	1.53M
March 31, 2026	34.02	34.44	34.44	34.49	33.58	2.03M
March 30, 2026	33.59	33.65	33.65	34.11	33.51	1.74M
March 27, 2026	34.31	33.63	33.63	34.31	33.49	1.91M
March 26, 2026	34.38	34.45	34.45	34.86	34.25	2.71M
March 25, 2026	34.78	34.59	34.59	34.9	34.4	1.31M
March 24, 2026	34.01	34.43	34.43	34.64	33.97	1.48M
March 23, 2026	34.38	34.36	34.36	34.84	34.24	2.22M
March 20, 2026	33.95	33.81	33.81	34.12	33.63	1.75M
March 19, 2026	34	33.91	33.91	34.22	33.64	2.52M
March 18, 2026	34.54	34.3	34.3	34.7	34.26	1.68M
March 17, 2026	34.3	34.54	34.54	34.65	34.3	1.28M
March 16, 2026	33.88	34.11	34.11	34.22	33.87	1.74M
March 13, 2026	33.71	33.41	33.41	33.8	33.35	1.53M
March 12, 2026	33.42	33.5	33.5	33.67	33.23	1.67M
March 11, 2026	33.76	33.74	33.74	34.09	33.67	2.16M
March 10, 2026	33.68	33.76	33.76	34.04	33.31	1.95M
March 09, 2026	33.25	33.4	33.4	33.42	32.58	3.06M
March 06, 2026	34.05	33.68	33.68	34.05	33.46	2.55M
March 05, 2026	34.72	34.4	34.4	34.97	34.09	2.08M
March 04, 2026	34.47	34.82	34.82	34.99	34.41	1.92M
March 03, 2026	34.25	34.32	34.32	34.49	33.74	2.33M
March 02, 2026	34.78	34.95	34.95	35.08	34.44	5.08M
February 27, 2026	35.43	35.54	35.54	35.66	35.31	2.99M
February 26, 2026	35.69	35.82	35.82	35.9	35.42	2.73M
February 25, 2026	35.6	35.4	35.4	35.6	35.13	5.17M
February 24, 2026	35.82	35.79	35.44	35.86	35.28	12.61M
February 23, 2026	36.79	35.92	35.57	36.81	35.82	2.02M
February 20, 2026	36.4	36.68	0	36.69	36.23	1.58M
February 19, 2026	36.72	36.17	0	36.75	36.12	1.46M
February 18, 2026	37.29	36.98	0	37.29	36.65	5.48M
February 17, 2026	36.72	37.17	0	37.26	36.64	2.93M
February 13, 2026	36.01	36.77	0	36.8	35.78	4.52M
February 12, 2026	37.79	35.81	0	38.19	35.57	5M
February 11, 2026	38.35	37.89	0	38.54	37.82	1.35M
February 10, 2026	38.12	38.26	0	38.52	38.1	1.5M
February 09, 2026	38.25	38	0	38.4	37.98	2.49M
February 06, 2026	37.72	38.04	0	38.13	37.59	1.54M
February 05, 2026	37.37	37.37	0	38.14	37.18	2.81M
February 04, 2026	38.09	37.48	0	38.26	37.16	5.26M
February 03, 2026	38.38	38.06	0	38.56	37.84	1.86M
February 02, 2026	38.11	38.38	0	38.72	38.08	1.84M
January 30, 2026	38.16	38.11	0	38.45	37.67	2.04M
January 29, 2026	38	38.55	0	38.63	37.85	1.78M
January 28, 2026	37.33	37.72	0	37.85	36.99	1.58M
January 27, 2026	37.27	37.37	0	37.76	37.22	1.17M
January 26, 2026	37.17	37.12	0	37.29	36.85	1.14M
January 23, 2026	36.69	36.95	0	36.98	36.31	1.02M
January 22, 2026	37.25	36.75	0	37.53	36.7	1.21M
January 21, 2026	36.82	37.04	0	37.42	36.69	1.48M
January 20, 2026	37.32	36.58	0	37.43	36.55	1.26M
January 16, 2026	37.48	37.37	0	37.69	37.28	1.77M
January 15, 2026	37.39	37.6	0	37.71	37.33	1.41M
January 14, 2026	36.84	37.33	0	37.42	36.82	1.59M
January 13, 2026	37.21	36.79	0	37.33	36.71	1.46M
January 12, 2026	37.35	37.13	0	37.42	37.08	2.96M
January 09, 2026	37.22	37.36	0	37.58	37.09	1.94M
January 08, 2026	36.62	37.15	0	37.34	36.39	2.05M
January 07, 2026	37	36.58	0	37.37	36.56	1.5M