Manulife Financial Corporation (MFC) NYSE

38.44

+0.76(+2.02%)

Updated at June 02 04:00PM

Currency In USD

MFC Historical Return

If you invested $1000 in Manulife Financial Corporation (MFC) 10 years ago, it would be worth $4,025.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,314.27, while $1000 invested 1 year ago would be worth $1,238.4. This corresponds to total returns of 302.51%, 131.43%, 23.84%, respectively, with annualized returns of 14.93%, 18.26%, 23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.72	38.44	38.44	38.58	37.72	1.23M
June 01, 2026	37.78	37.68	37.68	38.28	37.53	1.66M
May 29, 2026	37.79	38.19	38.19	38.42	37.78	1.92M
May 28, 2026	38.45	38.29	38.29	38.6	38.11	9.12M
May 27, 2026	38.74	38.71	38.71	38.86	38.5	1.68M
May 26, 2026	39.09	38.58	38.58	39.22	38.43	1.45M
May 22, 2026	39.01	38.53	38.53	39.21	38.52	1.43M
May 21, 2026	38.43	39.04	39.04	39.11	38.36	4.22M
May 20, 2026	37.94	38.7	38.7	38.81	37.67	1.47M
May 19, 2026	37.83	37.82	37.82	38.1	37.55	2.21M
May 18, 2026	37.81	38.23	38.23	38.27	37.81	1.43M
May 15, 2026	37.15	37.57	37.57	37.77	37.04	2.19M
May 14, 2026	37.57	37.54	37.54	37.81	36.97	5.09M
May 13, 2026	40.05	39.82	39.82	40.41	39.65	1.75M
May 12, 2026	39.81	40.03	40.03	40.15	39.63	2.21M
May 11, 2026	39.81	39.97	39.97	40.32	39.81	1.14M
May 08, 2026	39.78	40.02	40.02	40.09	39.37	1.1M
May 07, 2026	39.8	39.56	39.56	40.07	39.51	2.23M
May 06, 2026	39.83	39.97	39.97	40.08	39.67	1.1M
May 05, 2026	38.74	39.32	39.32	39.35	38.63	1.2M
May 04, 2026	38.97	38.52	38.52	39.19	38.45	1.53M
May 01, 2026	39.39	39.1	39.1	39.69	39.1	1.24M
April 30, 2026	38.3	39.29	39.29	39.35	38.25	1.01M
April 29, 2026	38.58	38.17	38.17	38.69	38.17	1.68M
April 28, 2026	38.56	38.59	38.59	38.91	38.44	1.41M
April 27, 2026	38.62	38.58	38.58	38.93	38.4	1.4M
April 24, 2026	38.58	38.74	38.74	38.98	38.46	1.37M
April 23, 2026	38.12	38.65	38.65	38.71	38.12	1.66M
April 22, 2026	38.39	38.31	38.31	38.4	37.9	1.41M
April 21, 2026	38.58	38.23	38.23	38.83	38.2	1.43M
April 20, 2026	38.8	38.56	38.56	38.91	38.47	1.6M
April 17, 2026	39.03	38.81	38.81	39.22	38.8	1.7M
April 16, 2026	38.85	38.63	38.63	39.02	38.47	1.77M
April 15, 2026	37.85	38.8	38.8	38.85	37.85	1.66M
April 14, 2026	37.29	37.85	37.85	37.99	37.29	1.87M
April 13, 2026	36.27	37.28	37.28	37.33	36.27	2.56M
April 10, 2026	36.59	36.52	36.52	36.73	36.32	984,689
April 09, 2026	36.28	36.59	36.59	36.7	36.22	2.02M
April 08, 2026	36.24	36.51	36.51	36.53	35.98	1.74M
April 07, 2026	34.99	35.22	35.22	35.33	34.83	1.95M
April 06, 2026	34.88	35.18	35.18	35.32	34.88	1.09M
April 02, 2026	34.29	34.9	34.9	34.94	34.15	1.84M
April 01, 2026	34.88	34.78	34.78	35.13	34.6	1.53M
March 31, 2026	34.02	34.44	34.44	34.49	33.58	2.03M
March 30, 2026	33.59	33.65	33.65	34.11	33.51	1.74M
March 27, 2026	34.31	33.63	33.63	34.31	33.49	1.91M
March 26, 2026	34.38	34.45	34.45	34.86	34.25	2.71M
March 25, 2026	34.78	34.59	34.59	34.9	34.4	1.31M
March 24, 2026	34.01	34.43	34.43	34.64	33.97	1.48M
March 23, 2026	34.38	34.36	34.36	34.84	34.24	2.22M
March 20, 2026	33.95	33.81	33.81	34.12	33.63	1.75M
March 19, 2026	34	33.91	33.91	34.22	33.64	2.52M
March 18, 2026	34.54	34.3	34.3	34.7	34.26	1.68M
March 17, 2026	34.3	34.54	34.54	34.65	34.3	1.28M
March 16, 2026	33.88	34.11	34.11	34.22	33.87	1.74M
March 13, 2026	33.71	33.41	33.41	33.8	33.35	1.53M
March 12, 2026	33.42	33.5	33.5	33.67	33.23	1.67M
March 11, 2026	33.76	33.74	33.74	34.09	33.67	2.16M
March 10, 2026	33.68	33.76	33.76	34.04	33.31	1.95M
March 09, 2026	33.25	33.4	33.4	33.42	32.58	3.06M