42.00
+0.57(+1.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
September 25, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
September 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
September 23, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
September 22, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
September 19, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
September 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
September 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
September 16, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
September 15, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
September 12, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
September 11, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
September 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
September 09, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
September 08, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
September 05, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
September 04, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
September 03, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
September 02, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
August 29, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
August 28, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
August 27, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
August 26, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
August 25, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
August 22, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
August 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
August 20, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
August 19, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
August 18, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
August 15, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
August 14, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
August 13, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 12, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 11, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
August 08, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
August 07, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
August 06, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
August 05, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
August 04, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
August 01, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
July 31, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
July 30, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
July 29, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
July 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
July 25, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
July 24, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
July 23, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
July 22, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
July 21, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
July 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
July 17, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
July 16, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
July 15, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
July 14, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
July 11, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
July 10, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
July 09, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
July 08, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
July 07, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
July 03, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |