38.01
+0.18(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
September 04, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
September 03, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
September 02, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
August 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
August 28, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
August 27, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
August 26, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
August 25, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
August 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
August 20, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
August 19, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
August 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
August 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
August 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
August 13, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
August 12, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
August 08, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
August 07, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
August 06, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
August 05, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
August 04, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
August 01, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
July 31, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
July 30, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
July 29, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
July 28, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
July 25, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
July 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
July 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 22, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
July 21, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
July 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
July 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
July 16, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
July 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
July 14, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
July 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
July 10, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 09, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
July 08, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
July 07, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
July 03, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
July 02, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
July 01, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
June 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
June 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
June 26, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
June 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
June 24, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
June 23, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
June 20, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
June 18, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
June 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
June 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
June 13, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
June 12, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
June 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |