Meridian Contrarian Fund (MFCCX) NASDAQ

38.01

+0.18(+0.48%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.0138.0138.0138.0138.010
September 04, 202537.8337.8337.8337.8337.830
September 03, 202537.5437.5437.5437.5437.540
September 02, 202537.7137.7137.7137.7137.710
August 29, 202538.0638.0638.0638.0638.060
August 28, 202538.1238.1238.1238.1238.120
August 27, 202538.1338.1338.1338.1338.130
August 26, 202538.0438.0438.0438.0438.040
August 25, 202537.7637.7637.7637.7637.760
August 22, 202538.1538.1538.1538.1538.150
August 21, 202537.0737.0737.0737.0737.070
August 20, 202536.9736.9736.9736.9736.970
August 19, 202537.1937.1937.1937.1937.190
August 18, 202537.5537.5537.5537.5537.550
August 15, 202537.3337.3337.3337.3337.330
August 14, 202537.5837.5837.5837.5837.580
August 13, 202538.138.138.138.138.10
August 12, 202537.5937.5937.5937.5937.590
August 11, 202536.6636.6636.6636.6636.660
August 08, 202536.8236.8236.8236.8236.820
August 07, 202536.836.836.836.836.80
August 06, 202536.9836.9836.9836.9836.980
August 05, 202537.3237.3237.3237.3237.320
August 04, 202537.1137.1137.1137.1137.110
August 01, 202536.436.436.436.436.40
July 31, 202537.1737.1737.1737.1737.170
July 30, 202537.4937.4937.4937.4937.490
July 29, 202537.8237.8237.8237.8237.820
July 28, 202538.0338.0338.0338.0338.030
July 25, 202538.1638.1638.1638.1638.160
July 24, 202538.0738.0738.0738.0738.070
July 23, 202538.4238.4238.4238.4238.420
July 22, 202537.9237.9237.9237.9237.920
July 21, 202537.6337.6337.6337.6337.630
July 18, 202537.6937.6937.6937.6937.690
July 17, 202537.5837.5837.5837.5837.580
July 16, 202537.1137.1137.1137.1137.110
July 15, 202536.8536.8536.8536.8536.850
July 14, 202537.2337.2337.2337.2337.230
July 11, 202537.0937.0937.0937.0937.090
July 10, 202537.4137.4137.4137.4137.410
July 09, 202537.2537.2537.2537.2537.250
July 08, 202536.9636.9636.9636.9636.960
July 07, 202536.9936.9936.9936.9936.990
July 03, 202537.3537.3537.3537.3537.350
July 02, 202536.9836.9836.9836.9836.980
July 01, 202536.6836.6836.6836.6836.680
June 30, 202536.5936.5936.5936.5936.590
June 27, 202536.4636.4636.4636.4636.460
June 26, 202536.4636.4636.4636.4636.460
June 25, 202536.0636.0636.0636.0636.060
June 24, 202536.0636.0636.0636.0636.060
June 23, 202535.5735.5735.5735.5735.570
June 20, 202535.1535.1535.1535.1535.150
June 18, 202535.1535.1535.1535.1535.150
June 17, 202535.1335.1335.1335.1335.130
June 16, 202535.4735.4735.4735.4735.470
June 13, 202535.0535.0535.0535.0535.050
June 12, 202535.6235.6235.6235.6235.620
June 11, 202535.6635.6635.6635.6635.660