43.92
+0.23(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
October 01, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
September 30, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
September 29, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
September 26, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
September 25, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
September 24, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
September 23, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
September 22, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
September 19, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
September 18, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
September 17, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
September 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
September 15, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
September 12, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
September 11, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
September 10, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
September 09, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
September 08, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
September 05, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
September 04, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
September 03, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
September 02, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
August 29, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
August 28, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
August 27, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
August 26, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
August 25, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
August 22, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
August 21, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
August 20, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
August 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 15, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
August 14, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 13, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
August 12, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
August 11, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
August 08, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
August 07, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
August 06, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
August 05, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
August 04, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
August 01, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
July 31, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
July 30, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
July 29, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
July 28, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
July 25, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
July 24, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
July 23, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
July 22, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
July 21, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
July 18, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
July 17, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
July 16, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
July 15, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
July 14, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
July 11, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
July 10, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |