Meridian Contrarian Fund Investor Class (MFCIX) NASDAQ

44.39

+0.78(+1.79%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202544.3944.3944.3944.3944.390
October 22, 202543.6143.6143.6143.6143.610
October 21, 202544.1744.1744.1744.1744.170
October 20, 202544.3344.3344.3344.3344.330
October 17, 202544444444440
October 16, 202544444444440
October 15, 202544.7444.7444.7444.7444.740
October 14, 202544.3844.3844.3844.3844.380
October 13, 202543.7543.7543.7543.7543.750
October 10, 202542.6742.6742.6742.6742.670
October 09, 202543.9243.9243.9243.9243.920
October 08, 202544.2644.2644.2644.2644.260
October 07, 202543.8443.8443.8443.8443.840
October 06, 202544.3844.3844.3844.3844.380
October 03, 202543.9243.9243.9243.9243.920
October 02, 202543.6943.6943.6943.6943.690
October 01, 202543.5343.5343.5343.5343.530
September 30, 202543.4543.4543.4543.4543.450
September 29, 202543.3243.3243.3243.3243.320
September 26, 202543.3643.3643.3643.3643.360
September 25, 202542.7742.7742.7742.7742.770
September 24, 202543.0743.0743.0743.0743.070
September 23, 202543.4643.4643.4643.4643.460
September 22, 202543.4643.4643.4643.4643.460
September 19, 202543.1843.1843.1843.1843.180
September 18, 202543.4443.4443.4443.4443.440
September 17, 202542.5642.5642.5642.5642.560
September 16, 202542.4642.4642.4642.4642.460
September 15, 202542.7842.7842.7842.7842.780
September 12, 202542.4542.4542.4542.4542.450
September 11, 202542.8242.8242.8242.8242.820
September 10, 202542.0342.0342.0342.0342.030
September 09, 202542.0342.0342.0342.0342.030
September 08, 202542.5142.5142.5142.5142.510
September 05, 202542.3742.3742.3742.3742.370
September 04, 202542.1842.1842.1842.1842.180
September 03, 202541.8541.8541.8541.8541.850
September 02, 202542.0442.0442.0442.0442.040
August 29, 202542.4242.4242.4242.4242.420
August 28, 202542.4942.4942.4942.4942.490
August 27, 202542.542.542.542.542.50
August 26, 202542.3942.3942.3942.3942.390
August 25, 202542.0842.0842.0842.0842.080
August 22, 202542.5142.5142.5142.5142.510
August 21, 202541.3241.3241.3241.3241.320
August 20, 202541.241.241.241.241.20
August 19, 202541.4441.4441.4441.4441.440
August 18, 202541.8541.8541.8541.8541.850
August 15, 202541.5941.5941.5941.5941.590
August 14, 202541.8741.8741.8741.8741.870
August 13, 202542.4542.4542.4542.4542.450
August 12, 202541.8841.8841.8841.8841.880
August 11, 202540.8440.8440.8440.8440.840
August 08, 202541.0241.0241.0241.0241.020
August 07, 202540.9940.9940.9940.9940.990
August 06, 202541.1941.1941.1941.1941.190
August 05, 202541.5741.5741.5741.5741.570
August 04, 202541.3341.3341.3341.3341.330
August 01, 202540.5540.5540.5540.5540.550
July 31, 202541.441.441.441.441.40