44.39
+0.78(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| October 22, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| October 21, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| October 20, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| October 17, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
| October 16, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
| October 15, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| October 14, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| October 13, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| October 10, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
| October 09, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| October 08, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| October 07, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| October 06, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| October 03, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| October 02, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
| October 01, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| September 30, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| September 29, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
| September 26, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| September 25, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| September 24, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
| September 23, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| September 22, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| September 19, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| September 18, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
| September 17, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
| September 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
| September 15, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
| September 12, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| September 11, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| September 10, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
| September 09, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
| September 08, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
| September 05, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| September 04, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
| September 03, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| September 02, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
| August 29, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| August 28, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| August 27, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
| August 26, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
| August 25, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| August 22, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
| August 21, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| August 20, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| August 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
| August 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| August 15, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
| August 14, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| August 13, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| August 12, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| August 11, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
| August 08, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| August 07, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| August 06, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| August 05, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| August 04, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
| August 01, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| July 31, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |