Meridian Contrarian Fund;Investor (MFCIX) NASDAQ

Currency In USD

MFCIX Historical Return

If you invested $1000 in Meridian Contrarian Fund Investor Class (MFCIX) 10 years ago, it would be worth $3,380.81 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.49, while $1000 invested 1 year ago would be worth $1,229.89. This corresponds to total returns of 238.08%, 48.65%, 22.99%, respectively, with annualized returns of 12.95%, 8.25%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFCIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 13, 2026	45.77	45.77	45.77	45.77	45.77
July 10, 2026	45.68	45.68	45.68	45.68	45.68
July 09, 2026	44.92	44.92	44.92	44.92	44.92
July 08, 2026	45.4	45.4	45.4	45.4	45.4
July 07, 2026	46.33	46.33	46.33	46.33	46.33
July 06, 2026	46.16	46.16	46.16	46.16	46.16
July 02, 2026	46.68	46.68	46.68	46.68	46.68
July 01, 2026	46.8	46.8	46.8	46.8	46.8
June 30, 2026	46.37	46.37	46.37	46.37	46.37
June 29, 2026	46.25	46.25	46.25	46.25	46.25
June 26, 2026	46.09	46.09	46.09	46.09	46.09
June 25, 2026	45.65	45.65	45.65	45.65	45.65
June 24, 2026	45.32	45.32	45.32	45.32	45.32
June 23, 2026	45.8	45.8	45.8	45.8	45.8
June 22, 2026	45.96	45.96	45.96	45.96	45.96
June 18, 2026	45.2	45.2	45.2	45.2	45.2
June 17, 2026	45.67	45.67	45.67	45.67	45.67
June 16, 2026	45.93	45.93	45.93	45.93	45.93
June 15, 2026	45.42	45.42	45.42	45.42	45.42
June 12, 2026	45.2	45.2	45.2	45.2	45.2
June 11, 2026	43.84	43.84	43.84	43.84	43.84
June 10, 2026	44.68	44.68	44.68	44.68	44.68
June 09, 2026	44.52	44.52	44.52	44.52	44.52
June 08, 2026	44.19	44.19	44.19	44.19	44.19
June 05, 2026	45.92	45.92	45.92	45.92	45.92
June 04, 2026	45.72	45.72	45.72	45.72	45.72
June 03, 2026	46.22	46.22	46.22	46.22	46.22
June 02, 2026	45.34	45.34	45.34	45.34	45.34
June 01, 2026	45.34	45.34	45.34	45.34	45.34
May 29, 2026	45.55	45.55	45.55	45.55	45.55
May 28, 2026	45.06	45.06	45.06	45.06	45.06
May 27, 2026	45.06	45.06	45.06	45.06	45.06
May 26, 2026	44.08	44.08	44.08	44.08	44.08
May 22, 2026	43.41	43.41	43.41	43.41	43.41
May 21, 2026	43.02	43.02	43.02	43.02	43.02
May 20, 2026	42.04	42.04	42.04	42.04	42.04
May 19, 2026	42.73	42.73	42.73	42.73	42.73
May 18, 2026	42.83	42.83	42.83	42.83	42.83
May 15, 2026	43.89	43.89	43.89	43.89	43.89
May 14, 2026	43.93	43.93	43.93	43.93	43.93
May 13, 2026	44.09	44.09	44.09	44.09	44.09
May 12, 2026	44.42	44.42	44.42	44.42	44.42
May 11, 2026	44.27	44.27	44.27	44.27	44.27
May 08, 2026	43.87	43.87	43.87	43.87	43.87
May 07, 2026	44.68	44.68	44.68	44.68	44.68
May 06, 2026	43.64	43.64	43.64	43.64	43.64
May 05, 2026	43.36	43.36	43.36	43.36	43.36
May 04, 2026	43.78	43.78	43.78	43.78	43.78
May 01, 2026	43.62	43.62	43.62	43.62	43.62
April 30, 2026	42.31	42.31	42.31	42.31	42.31
April 29, 2026	42.85	42.85	42.85	42.85	42.85
April 28, 2026	43.48	43.48	43.48	43.48	43.48
April 27, 2026	43.81	43.81	43.81	43.81	43.81
April 24, 2026	43.6	43.6	43.6	43.6	43.6
April 23, 2026	43.72	43.72	43.72	43.72	43.72
April 22, 2026	43.36	43.36	43.36	43.36	43.36
April 21, 2026	43.97	43.97	43.97	43.97	43.97
April 20, 2026	43.7	43.7	43.7	43.7	43.7
April 17, 2026	42.84	42.84	42.84	42.84	42.84
April 16, 2026	42.63	42.63	42.63	42.63	42.63