Meridian Contrarian Fund Investor Class (MFCIX) NASDAQ

40.34

+0.23(+0.57%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	40.11	40.11	40.11	40.11	40.11	0
April 01, 2026	39.75	39.75	39.75	39.75	39.75	0
March 31, 2026	38.42	38.42	38.42	38.42	38.42	0
March 30, 2026	38.97	38.97	38.97	38.97	38.97	0
March 27, 2026	39.65	39.65	39.65	39.65	39.65	0
March 26, 2026	40.38	40.38	40.38	40.38	40.38	0
March 25, 2026	39.89	39.89	39.89	39.89	39.89	0
March 24, 2026	39.65	39.65	39.65	39.65	39.65	0
March 23, 2026	38.76	38.76	38.76	38.76	38.76	0
March 20, 2026	39.47	39.47	39.47	39.47	39.47	0
March 19, 2026	39.57	39.57	39.57	39.57	39.57	0
March 18, 2026	40.26	40.26	40.26	40.26	40.26	0
March 17, 2026	40.01	40.01	40.01	40.01	40.01	0
March 16, 2026	39.64	39.64	39.64	39.64	39.64	0
March 13, 2026	40.03	40.03	40.03	40.03	40.03	0
March 12, 2026	41.03	41.03	41.03	41.03	41.03	0
March 11, 2026	41.2	41.2	41.2	41.2	41.2	0
March 10, 2026	41.2	41.2	41.2	41.2	41.2	0
March 09, 2026	41.2	41.2	41.2	41.2	41.2	0
March 06, 2026	40.84	40.84	40.84	40.84	40.84	0
March 05, 2026	41.78	41.78	41.78	41.78	41.78	0
March 04, 2026	42.73	42.73	42.73	42.73	42.73	0
March 03, 2026	42.5	42.5	42.5	42.5	42.5	0
March 02, 2026	43.35	43.35	43.35	43.35	43.35	0
February 27, 2026	42.9	42.9	42.9	42.9	42.9	0
February 26, 2026	43.44	43.44	43.44	43.44	43.44	0
February 25, 2026	43.16	43.16	43.16	43.16	43.16	0
February 24, 2026	42.92	42.92	42.92	42.92	42.92	0
February 23, 2026	42.23	42.23	42.23	42.23	42.23	0
February 20, 2026	42.9	42.9	0	42.9	42.9	0
February 19, 2026	42.67	42.67	0	42.67	42.67	0
February 18, 2026	42.54	42.54	0	42.54	42.54	0
February 17, 2026	42.06	42.06	0	42.06	42.06	0
February 13, 2026	42.23	42.23	0	42.23	42.23	0
February 12, 2026	41.82	41.82	0	41.82	41.82	0
February 11, 2026	42.55	42.55	0	42.55	42.55	0
February 10, 2026	42.75	42.75	0	42.75	42.75	0
February 09, 2026	42.7	42.7	0	42.7	42.7	0
February 06, 2026	42.19	42.19	0	42.19	42.19	0
February 05, 2026	40.69	40.69	0	40.69	40.69	0
February 04, 2026	41.34	41.34	0	41.34	41.34	0
February 03, 2026	41.61	41.61	0	41.61	41.61	0
February 02, 2026	41.42	41.42	0	41.42	41.42	0
January 30, 2026	41.27	41.27	0	41.27	41.27	0
January 29, 2026	41.98	41.98	0	41.98	41.98	0
January 28, 2026	42.09	42.09	0	42.09	42.09	0
January 27, 2026	42.1	42.1	0	42.1	42.1	0
January 26, 2026	42	42	0	42	42	0
January 23, 2026	42.4	42.4	0	42.4	42.4	0
January 22, 2026	42.97	42.97	0	42.97	42.97	0
January 21, 2026	42.69	42.69	0	42.69	42.69	0
January 20, 2026	41.91	41.91	0	41.91	41.91	0
January 16, 2026	42.58	42.58	0	42.58	42.58	0
January 15, 2026	42.44	42.44	0	42.44	42.44	0
January 14, 2026	42.03	42.03	0	42.03	42.03	0
January 13, 2026	41.81	41.81	0	41.81	41.81	0
January 12, 2026	41.84	41.84	0	41.84	41.84	0
January 09, 2026	41.37	41.37	0	41.37	41.37	0
January 08, 2026	40.98	40.98	0	40.98	40.98	0
January 07, 2026	40.39	40.39	0	40.39	40.39	0