AMG GW&K Enhanced Core Bond ESG Fund Class - N (MFDAX) NASDAQ

8.98

-0.01(-0.11%)

Updated at September 12, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20248.988.988.988.988.980
September 11, 20248.988.988.988.988.980
September 10, 20248.998.998.998.998.990
September 09, 20248.998.998.998.998.990
September 06, 20248.998.998.998.998.990
September 05, 20248.998.998.998.998.990
September 04, 20248.998.998.998.998.990
September 03, 20248.998.998.998.998.990
August 30, 20248.988.988.988.988.980
August 29, 20248.988.988.988.988.980
August 28, 20248.988.988.988.988.980
August 27, 20248.988.988.988.988.980
August 26, 20248.988.988.988.988.980
August 23, 20248.978.978.978.978.970
August 22, 20248.978.978.978.978.970
August 21, 20248.978.978.978.978.970
August 20, 20248.978.978.978.978.970
August 19, 20248.978.978.978.978.970
August 16, 20248.978.978.978.978.970
August 15, 20248.968.968.968.968.960
August 14, 20248.968.968.968.968.960
August 13, 20248.968.968.968.968.960
August 12, 20248.968.968.968.968.960
August 09, 20248.968.968.968.968.960
August 08, 20248.958.958.958.958.950
August 07, 20248.958.958.958.958.950
August 06, 20248.958.958.958.958.950
August 05, 20248.958.958.958.958.950
August 02, 20248.958.958.958.958.950
August 01, 20248.948.948.948.948.940
July 31, 20248.948.948.948.948.940
July 30, 20248.948.948.948.948.940
July 29, 20248.948.948.948.948.940
July 26, 20248.948.948.948.948.940
July 25, 20248.948.948.948.948.940
July 24, 20248.938.938.938.938.930
July 23, 20248.938.938.938.938.930
July 22, 20248.938.938.938.938.930
July 19, 20248.938.938.938.938.930
July 18, 20248.938.938.938.938.930
July 17, 20248.938.938.938.938.930
July 16, 20248.928.928.928.928.920
July 15, 20248.928.928.928.928.920
July 12, 20248.928.928.928.928.920
July 11, 20248.928.928.928.928.920
July 10, 20248.928.928.928.928.920
July 09, 20248.928.928.928.928.920
July 08, 20248.918.918.918.918.910
July 05, 20248.918.918.918.918.910
July 03, 20248.918.918.918.918.910
July 02, 20248.918.918.918.918.910
July 01, 20248.918.918.918.918.910
June 28, 20248.98.98.98.98.90
June 27, 20248.98.98.98.98.90
June 26, 20248.98.98.98.98.90
June 25, 20248.98.98.98.98.90
June 24, 20248.98.98.98.98.90
June 21, 20248.98.98.98.98.90
June 20, 20248.898.898.898.898.890
June 18, 20248.898.898.898.898.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved