Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist (MFDD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) 10 years ago, it would be worth £2,272.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,612.92, while £1000 invested 1 year ago would be worth £1,182.91. This corresponds to total returns of 127.28%, 61.29%, 18.29%, respectively, with annualized returns of 8.55%, 10.03%, 18.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 214.55 | 215.55 | 215.55 | 215.6 | 214.55 | 257 |
| September 10, 2026 | 215.31 | 214.48 | 214.48 | 215.31 | 214.25 | 46 |
| September 07, 2026 | 217.95 | 218.13 | 218.13 | 218.13 | 217.6 | 224 |
| September 04, 2026 | 217.65 | 218.1 | 218.1 | 218.13 | 217.65 | 22 |
| September 01, 2026 | 216.55 | 216.3 | 216.3 | 216.55 | 216.3 | 16 |
| August 28, 2026 | 219.6 | 220.2 | 220.2 | 220.2 | 219.6 | 2,053 |
| August 27, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 1 |
| August 26, 2026 | 219.55 | 220.1 | 220.1 | 220.1 | 219.55 | 320 |
| August 25, 2026 | 219.8 | 219.63 | 219.63 | 219.9 | 219.15 | 630 |
| August 24, 2026 | 218.65 | 218.9 | 218.9 | 219.2 | 218.6 | 724 |
| August 21, 2026 | 219.1 | 219.2 | 219.2 | 219.2 | 218.9 | 84 |
| August 19, 2026 | 220.05 | 219.1 | 219.1 | 220.05 | 219.1 | 627 |
| August 18, 2026 | 221.4 | 219.75 | 219.75 | 221.4 | 219.75 | 604 |
| August 17, 2026 | 222.6 | 222.3 | 222.3 | 222.6 | 222.3 | 260 |
| August 14, 2026 | 223.15 | 222.35 | 222.35 | 223.15 | 222.35 | 2,252 |
| August 12, 2026 | 222.3 | 221.83 | 221.83 | 222.3 | 221.83 | 28 |
| August 11, 2026 | 220.9 | 221.7 | 221.7 | 221.7 | 220.9 | 1,061 |
| August 10, 2026 | 221.75 | 221.23 | 221.23 | 221.99 | 221.23 | 336 |
| August 07, 2026 | 223.1 | 221.83 | 221.83 | 223.1 | 221.83 | 126 |
| August 06, 2026 | 221.1 | 221.58 | 221.58 | 221.94 | 221.05 | 1,367 |
| August 05, 2026 | 221 | 220.78 | 220.78 | 221 | 220.78 | 42 |
| August 04, 2026 | 220.05 | 220.6 | 220.6 | 220.6 | 219.35 | 725 |
| August 03, 2026 | 218.55 | 218.75 | 218.75 | 218.75 | 218.45 | 336 |
| July 30, 2026 | 213.5 | 215.85 | 215.85 | 215.85 | 213.5 | 94 |
| July 29, 2026 | 214.75 | 212.7 | 212.7 | 215 | 212.7 | 6,444 |
| July 28, 2026 | 213.7 | 214.53 | 214.53 | 214.53 | 213.7 | 94 |
| July 27, 2026 | 216.05 | 214.53 | 214.53 | 216.75 | 214.53 | 3,630 |
| July 23, 2026 | 215.5 | 212.38 | 212.38 | 215.85 | 212.38 | 3,186 |
| July 22, 2026 | 214 | 215.88 | 215.88 | 215.88 | 213.8 | 3,944 |
| July 21, 2026 | 213.5 | 214.63 | 214.63 | 214.63 | 213.5 | 22 |
| July 20, 2026 | 211.55 | 212.25 | 212.25 | 212.65 | 211.5 | 1,280 |
| July 17, 2026 | 211.15 | 211.78 | 211.78 | 211.95 | 211.15 | 120 |
| July 16, 2026 | 213.55 | 212.73 | 212.73 | 213.85 | 211.6 | 3,231 |
| July 15, 2026 | 215.25 | 212.78 | 212.78 | 215.25 | 212.78 | 76 |
| July 14, 2026 | 212.7 | 214.95 | 214.95 | 214.95 | 212.7 | 2,258 |
| July 13, 2026 | 212.9 | 213.88 | 213.88 | 214.2 | 212.9 | 29 |
| July 10, 2026 | 214.15 | 214.28 | 214.28 | 214.45 | 214.15 | 57 |
| July 08, 2026 | 213.05 | 211.65 | 211.65 | 213.05 | 211.65 | 28 |
| July 07, 2026 | 217.55 | 216.23 | 216.23 | 217.55 | 216.23 | 28 |
| July 03, 2026 | 219.25 | 219.95 | 219.95 | 219.95 | 218.9 | 2,080 |
| July 02, 2026 | 216.67 | 217.78 | 217.78 | 218.35 | 216.67 | 207 |
| July 01, 2026 | 219.2 | 217 | 217 | 219.2 | 216.7 | 199 |
| June 30, 2026 | 218.5 | 219.53 | 219.53 | 219.53 | 218.35 | 365 |
| June 29, 2026 | 216.65 | 216.83 | 216.83 | 216.83 | 216.65 | 28 |
| June 26, 2026 | 217.05 | 216.63 | 216.63 | 217.05 | 215.6 | 196 |
| June 25, 2026 | 217.75 | 217.83 | 217.83 | 217.83 | 217.4 | 91 |
| June 23, 2026 | 218.25 | 217.65 | 217.65 | 218.45 | 216.75 | 2,414 |
| June 22, 2026 | 220.15 | 221.13 | 221.13 | 221.13 | 220.05 | 16,816 |
| June 17, 2026 | 218.8 | 219.95 | 219.95 | 219.95 | 218.45 | 1,523 |
| June 16, 2026 | 218.5 | 218.05 | 218.05 | 218.7 | 218.05 | 2,089 |
| June 12, 2026 | 215.45 | 216.5 | 216.5 | 216.55 | 215.45 | 3,444 |
| June 11, 2026 | 210.6 | 212.35 | 212.35 | 212.75 | 210.6 | 2,153 |
| June 10, 2026 | 212.45 | 210.88 | 210.88 | 212.45 | 209 | 973 |
| June 09, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 1 |
| June 08, 2026 | 209.45 | 212.88 | 212.88 | 213.1 | 209.45 | 4,983 |
| June 05, 2026 | 213.35 | 211.95 | 211.95 | 213.35 | 211.95 | 8 |
| June 04, 2026 | 212.35 | 213.9 | 213.9 | 213.9 | 212.35 | 878 |
| June 03, 2026 | 213.55 | 212.77 | 212.77 | 213.55 | 212.77 | 78 |
| June 02, 2026 | 213.33 | 214.15 | 214.15 | 214.15 | 213.33 | 136 |
| June 01, 2026 | 212.65 | 211.4 | 211.4 | 212.75 | 210.8 | 2,945 |