Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution - MFDD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	199.44	198.9	198.9	199.44	198.9	426
December 04, 2025	198.96	198.94	198.94	199.2	198.94	5,635
December 03, 2025	199.94	197.8	197.8	199.96	197.8	1,537
December 02, 2025	199.62	199.6	199.6	199.76	199.6	101
December 01, 2025	198.74	198.88	198.88	198.88	197.68	360
November 28, 2025	198	198.32	198.38	198.38	197.88	1,964
November 27, 2025	198.12	197.9	197.9	198.12	197.9	50
November 26, 2025	197.96	197.96	197.96	197.96	197.96	0
November 25, 2025	195.66	195.73	195.73	195.73	195.66	392
November 24, 2025	194.83	194.83	194.83	194.83	194.83	0
November 21, 2025	192.9	193.5	193.5	193.5	192.9	14
November 20, 2025	195.27	195.27	195.27	195.27	195.27	0
November 19, 2025	195.9	194.94	194.94	195.9	194.94	102
November 18, 2025	193.76	193.76	193.76	193.76	193.76	0
November 17, 2025	197.34	197.34	197.34	197.34	197.34	0
November 14, 2025	201.05	201.05	201.05	201.05	201.05	2
November 13, 2025	203.6	201.6	201.6	203.6	201.6	79
November 12, 2025	203.07	203.07	203.07	203.07	203.07	0
November 11, 2025	200.52	200.52	200.52	200.52	200.52	0
November 10, 2025	197.7	197.91	197.91	197.91	197.7	374
November 07, 2025	195.01	195.01	195.01	195.01	195.01	0
November 06, 2025	196.89	196.89	196.89	196.89	196.89	0
November 05, 2025	198.87	198.87	198.87	198.87	198.87	0
November 04, 2025	198.5	198.5	198.5	198.5	198.5	0
November 03, 2025	198.08	198.08	198.08	198.08	198.08	0
October 31, 2025	198.52	198.28	198.28	198.6	198.28	247
October 30, 2025	199.81	199.81	199.81	199.81	199.81	0
October 29, 2025	200.15	200.15	200.15	201.1	200.15	1,150
October 28, 2025	199.8	199.8	199.8	199.8	199.8	0
October 27, 2025	198	198.64	198.64	198.64	198	6
October 24, 2025	197.85	197.85	197.85	197.85	197.85	0
October 23, 2025	195.84	196.95	196.95	196.95	195.8	1,200
October 22, 2025	195.58	195.58	195.58	195.58	195.58	0
October 21, 2025	196.22	196.22	196.22	196.22	196.22	230
October 20, 2025	196.53	196.53	196.53	196.53	196.53	0
October 17, 2025	193.49	193.48	193.48	193.49	193.48	102
October 16, 2025	195.76	195.76	195.76	195.76	195.76	0
October 15, 2025	195.95	194.58	194.58	195.95	194.58	82
October 14, 2025	193.64	193.64	193.64	193.64	193.64	0
October 13, 2025	192.74	192.74	192.74	192.74	192.74	0
October 10, 2025	192.42	192.42	192.42	192.42	192.42	0
October 09, 2025	194.92	194.92	194.92	194.92	194.92	0
October 08, 2025	194.9	194.9	194.9	194.9	194.9	0
October 07, 2025	194.62	194.06	194.06	194.62	194.06	123
October 06, 2025	195.64	194.8	194.8	195.64	194.8	152
October 03, 2025	196.03	196.03	196.03	196.03	196.03	0
October 02, 2025	195.22	195.8	195.8	195.8	195.22	12
October 01, 2025	193.88	193.88	193.88	193.88	193.88	0
September 30, 2025	192.32	192.32	192.32	192.32	192.32	0
September 29, 2025	191.48	191.78	191.78	191.78	191.48	56
September 26, 2025	190.77	190.77	190.77	190.77	190.77	0
September 25, 2025	189.57	189.57	189.57	189.57	189.57	0
September 24, 2025	190.25	190.25	190.25	190.25	190.25	0
September 23, 2025	190.68	190.68	190.68	190.68	190.68	0
September 22, 2025	189.38	189.44	189.44	189.44	189.38	20
September 19, 2025	189.76	189.83	189.83	190.16	189.76	498
September 18, 2025	188.68	189.29	189.29	189.29	188.68	22
September 17, 2025	186.43	186.43	186.43	186.43	186.43	0
September 16, 2025	186.56	186.56	186.56	186.56	186.56	0
September 15, 2025	188.46	188.46	188.46	188.46	188.46	0

Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) LSE