Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) LSE

209.15

+2.25(+1.09%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026207.45209.15209.15209.15207.45427
February 19, 2026207.55206.9206.9207.55206.151,145
February 18, 2026206.4207.4207.4207.4206.430
February 17, 2026205.65205.4205.4205.7205.4797
February 16, 2026203.03203.03203.03203.03203.030
February 13, 2026204.1203.33203.33204.1203.33105
February 12, 2026207.65204.35204.35207.65204.3348
February 11, 2026206.1205.43205.43206.15204.65313
February 10, 2026206.15206.15206.15206.15206.150
February 09, 2026206.03206.03206.03206.03206.030
February 06, 2026201.15203.5203.5203.5201.15279
February 05, 2026202.7202.25202.25202.75201.55842
February 04, 2026203.2202.38202.38203.2202.38101
February 03, 2026203.95201.78201.78203.95201.7828
February 02, 2026202.6202.6202.6202.6202.60
January 30, 2026200.8200.65200.65200.8200.6518
January 29, 2026201.3199.05199.05201.3199.05384
January 28, 2026203.1200.5200.5203.15200.5360
January 27, 2026202.85202.88202.88202.88202.8543
January 26, 20262012012012012010
January 23, 2026199.93199.93199.93199.93199.9387
January 22, 2026201.6201.83201.83202.05201.4406
January 21, 2026199.02199.18199.18199.18199.0232
January 20, 2026199.13199.13199.13199.13199.130
January 19, 2026199.58199.58199.58199.58199.5820
January 16, 2026202.3202.3202.3202.3202.30
January 15, 2026202.7203.05203.05203.05202.2599
January 14, 2026202.05201.55201.55202.4201.55684
January 13, 2026202.05201.68201.68202.15201.686
January 12, 2026201.15201.73201.73201.73201.151,524
January 09, 2026200.1201.58201.58201.58200.146
January 08, 2026199.9199.57199.57199.9199.57372
January 07, 2026200.05200.13200.13200.13199.721,161
January 06, 2026199.88199.88199.88199.88199.880
January 05, 2026199.44199.44199.44199.44199.440
January 02, 2026197.8197.89197.89197.89197.49328
December 31, 2025196.74196.74196.74196.74196.740
December 30, 2025195.4197.52197.52197.52195.4378
December 29, 2025195.64195.64195.64195.64195.640
December 24, 2025195.76195.61195.61195.76195.416
December 23, 2025195.54195.54195.54195.54195.540
December 22, 2025195.42195.78195.78195.78195.3400
December 19, 2025195.9196.73196.73196.73195.8280
December 18, 2025196.02196.02196.02196.02196.020
December 17, 2025194.77194.77194.77194.77194.770
December 16, 2025195.34195.34195.34195.34195.340
December 15, 2025195.22196.43196.43196.43195.221
December 12, 2025194.87194.87194.87194.87194.870
December 11, 2025195.08195.08195.08195.08195.080
December 10, 2025193.58193.14193.14193.58193.1449
December 09, 2025193.44193.79193.79193.86193.44210
December 08, 2025198.82198.82193.71198.82198.820
December 05, 2025199.44198.9198.9199.44198.9426
December 04, 2025198.96198.94198.94199.2198.945,635
December 03, 2025199.94197.8197.8199.96197.81,537
December 02, 2025199.62199.6199.6199.76199.6101
December 01, 2025198.74198.88198.88198.88197.68360
November 28, 2025198198.32198.38198.38197.881,964
November 27, 2025198.12197.9197.9198.12197.950
November 26, 2025197.96197.96197.96197.96197.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved