Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist (MFDD.L) LSE

Currency In GBP

MFDD.L Historical Return

If you invested £1000 in Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) 10 years ago, it would be worth £2,310.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,632.29, while £1000 invested 1 year ago would be worth £1,199.26. This corresponds to total returns of 131.05%, 63.23%, 19.93%, respectively, with annualized returns of 8.73%, 10.29%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	219.1	219.2	219.2	219.2	218.9	84
August 19, 2026	220.05	219.1	219.1	220.05	219.1	627
August 18, 2026	221.4	219.75	219.75	221.4	219.75	604
August 17, 2026	222.6	222.3	222.3	222.6	222.3	260
August 14, 2026	223.15	222.35	222.35	223.15	222.35	2,252
August 12, 2026	222.3	221.83	221.83	222.3	221.83	28
August 11, 2026	220.9	221.7	221.7	221.7	220.9	1,061
August 10, 2026	221.75	221.23	221.23	221.99	221.23	336
August 07, 2026	223.1	221.83	221.83	223.1	221.83	126
August 06, 2026	221.1	221.58	221.58	221.94	221.05	1,367
August 05, 2026	221	220.78	220.78	221	220.78	42
August 04, 2026	220.05	220.6	220.6	220.6	219.35	725
August 03, 2026	218.55	218.75	218.75	218.75	218.45	336
July 30, 2026	213.5	215.85	215.85	215.85	213.5	94
July 29, 2026	214.75	212.7	212.7	215	212.7	6,444
July 28, 2026	213.7	214.53	214.53	214.53	213.7	94
July 27, 2026	216.05	214.53	214.53	216.75	214.53	3,630
July 23, 2026	215.5	212.38	212.38	215.85	212.38	3,186
July 22, 2026	214	215.88	215.88	215.88	213.8	3,944
July 21, 2026	213.5	214.63	214.63	214.63	213.5	22
July 20, 2026	211.55	212.25	212.25	212.65	211.5	1,280
July 17, 2026	211.15	211.78	211.78	211.95	211.15	120
July 16, 2026	213.55	212.73	212.73	213.85	211.6	3,231
July 15, 2026	215.25	212.78	212.78	215.25	212.78	76
July 14, 2026	212.7	214.95	214.95	214.95	212.7	2,258
July 13, 2026	212.9	213.88	213.88	214.2	212.9	29
July 10, 2026	214.15	214.28	214.28	214.45	214.15	57
July 08, 2026	213.05	211.65	211.65	213.05	211.65	28
July 07, 2026	217.55	216.23	216.23	217.55	216.23	28
July 03, 2026	219.25	219.95	219.95	219.95	218.9	2,080
July 02, 2026	216.67	217.78	217.78	218.35	216.67	207
July 01, 2026	219.2	217	217	219.2	216.7	199
June 30, 2026	218.5	219.53	219.53	219.53	218.35	365
June 29, 2026	216.65	216.83	216.83	216.83	216.65	28
June 26, 2026	217.05	216.63	216.63	217.05	215.6	196
June 25, 2026	217.75	217.83	217.83	217.83	217.4	91
June 23, 2026	218.25	217.65	217.65	218.45	216.75	2,414
June 22, 2026	220.15	221.13	221.13	221.13	220.05	16,816
June 17, 2026	218.8	219.95	219.95	219.95	218.45	1,523
June 16, 2026	218.5	218.05	218.05	218.7	218.05	2,089
June 12, 2026	215.45	216.5	216.5	216.55	215.45	3,444
June 11, 2026	210.6	212.35	212.35	212.75	210.6	2,153
June 10, 2026	212.45	210.88	210.88	212.45	209	973
June 09, 2026	211.65	211.65	211.65	211.65	211.65	1
June 08, 2026	209.45	212.88	212.88	213.1	209.45	4,983
June 05, 2026	213.35	211.95	211.95	213.35	211.95	8
June 04, 2026	212.35	213.9	213.9	213.9	212.35	878
June 03, 2026	213.55	212.77	212.77	213.55	212.77	78
June 02, 2026	213.33	214.15	214.15	214.15	213.33	136
June 01, 2026	212.65	211.4	211.4	212.75	210.8	2,945
May 29, 2026	214.4	212.73	212.73	214.4	212.73	90
May 28, 2026	212.5	212.75	212.75	212.75	212.45	140
May 27, 2026	213.7	213.35	213.35	214.85	213.2	1,286
May 26, 2026	212.8	212.58	212.58	213.45	212.58	221
May 22, 2026	209.75	210.7	210.7	210.75	209.75	662
May 21, 2026	208.65	208.5	208.5	208.65	207.75	102
May 20, 2026	204.85	208.3	208.3	208.3	204.6	2,173
May 19, 2026	204.55	204.38	204.38	204.55	204.38	15
May 18, 2026	203.1	204.43	204.43	204.43	203.1	2,442
May 15, 2026	206.25	205.05	205.05	206.25	205.05	1,054