Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) LSE

196.53

+1.75(+0.90%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025193.49193.48193.48193.49193.48102
October 16, 2025195.76195.76195.76195.76195.760
October 15, 2025195.95194.58194.58195.95194.5882
October 14, 2025193.64193.64193.64193.64193.640
October 13, 2025192.74192.74192.74192.74192.740
October 10, 2025192.42192.42192.42192.42192.420
October 09, 2025194.92194.92194.92194.92194.920
October 08, 2025194.9194.9194.9194.9194.90
October 07, 2025194.62194.06194.06194.62194.06123
October 06, 2025195.64194.8194.8195.64194.8152
October 03, 2025196.03196.03196.03196.03196.030
October 02, 2025195.22195.8195.8195.8195.2212
October 01, 2025193.88193.88193.88193.88193.880
September 30, 2025192.32192.32192.32192.32192.320
September 29, 2025191.48191.78191.78191.78191.4856
September 26, 2025190.77190.77190.77190.77190.770
September 25, 2025189.57189.57189.57189.57189.570
September 24, 2025190.25190.25190.25190.25190.250
September 23, 2025190.68190.68190.68190.68190.680
September 22, 2025189.38189.44189.44189.44189.3820
September 19, 2025189.76189.83189.83190.16189.76498
September 18, 2025188.68189.29189.29189.29188.6822
September 17, 2025186.43186.43186.43186.43186.430
September 16, 2025186.56186.56186.56186.56186.560
September 15, 2025188.46188.46188.46188.46188.460
September 12, 2025187.02187.02187.02187.02187.020
September 11, 2025186.93186.93186.93186.93186.930
September 10, 2025186.24186.24186.24186.24186.240
September 09, 2025186.74186.74186.74186.74186.740
September 08, 2025186.98186.98186.98186.98186.980
September 05, 2025186.18185.2185.2186.18185.210
September 04, 2025185.53185.53185.53185.53185.530
September 03, 2025184.88184.88184.88184.88184.880
September 02, 2025184.82184.48184.48184.82184.481,032
September 01, 2025186.72185.9185.9186.72185.912
August 29, 2025186.26186.26186.26186.26186.260
August 28, 2025187.22187.22187.22187.22187.220
August 27, 2025186.76186.76186.76186.76186.760
August 26, 2025187.59187.59187.59187.59187.590
August 22, 2025191191.68191.68191.68190.82756
August 21, 2025190.54190.54190.54190.54190.540
August 20, 2025191.1191.1191.1191.1191.10
August 19, 2025191.06191.06191.06191.06191.060
August 18, 2025189.01189.01189.01189.01189.010
August 15, 2025189.88189.88189.88189.88189.880
August 14, 2025188.6188.6188.6188.6188.60
August 13, 2025187.96187.96187.96187.96187.960
August 12, 2025185.9186.83186.83186.83185.910
August 11, 2025186.72186.72186.72186.72186.720
August 08, 2025187.5187.5187.5187.5187.50
August 07, 2025186.39186.39186.39186.39186.390
August 06, 2025184.84184.69184.69184.84184.69710
August 05, 2025184.1184.1184.1184.1184.10
August 04, 2025183.73183.84183.84183.84183.73166
August 01, 2025181.88181.49181.49181.88181.49336
July 31, 2025186.5184.98184.98186.5184.981
July 30, 2025186.56186.56186.56186.56186.560
July 29, 2025186.27186.27186.27186.27186.270
July 28, 2025185.16185.16185.16185.16185.160
July 25, 2025186.58187.23187.23187.23186.581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved