Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) LSE

202.25

+0.7(+0.35%)

Updated at January 15 10:04AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026202.05201.55201.55202.4201.55684
January 13, 2026202.05201.68201.68202.15201.686
January 12, 2026201.15201.73201.73201.73201.151,524
January 09, 2026200.1201.58201.58201.58200.146
January 08, 2026199.9199.57199.57199.9199.57372
January 07, 2026200.05200.13200.13200.13199.721,161
January 06, 2026199.88199.88199.88199.88199.880
January 05, 2026199.44199.44199.44199.44199.440
January 02, 2026197.8197.89197.89197.89197.49328
December 31, 2025196.74196.74196.74196.74196.740
December 30, 2025195.4197.52197.52197.52195.4378
December 29, 2025195.64195.64195.64195.64195.640
December 24, 2025195.76195.61195.61195.76195.416
December 23, 2025195.54195.54195.54195.54195.540
December 22, 2025195.42195.78195.78195.78195.3400
December 19, 2025195.9196.73196.73196.73195.8280
December 18, 2025196.02196.02196.02196.02196.020
December 17, 2025194.77194.77194.77194.77194.770
December 16, 2025195.34195.34195.34195.34195.340
December 15, 2025195.22196.43196.43196.43195.221
December 12, 2025194.87194.87194.87194.87194.870
December 11, 2025195.08195.08195.08195.08195.080
December 10, 2025193.58193.14193.14193.58193.1449
December 09, 2025193.44193.79193.79193.86193.44210
December 08, 2025198.82198.82193.71198.82198.820
December 05, 2025199.44198.9198.9199.44198.9426
December 04, 2025198.96198.94198.94199.2198.945,635
December 03, 2025199.94197.8197.8199.96197.81,537
December 02, 2025199.62199.6199.6199.76199.6101
December 01, 2025198.74198.88198.88198.88197.68360
November 28, 2025198198.32198.38198.38197.881,964
November 27, 2025198.12197.9197.9198.12197.950
November 26, 2025197.96197.96197.96197.96197.960
November 25, 2025195.66195.73195.73195.73195.66392
November 24, 2025194.83194.83194.83194.83194.830
November 21, 2025192.9193.5193.5193.5192.914
November 20, 2025195.27195.27195.27195.27195.270
November 19, 2025195.9194.94194.94195.9194.94102
November 18, 2025193.76193.76193.76193.76193.760
November 17, 2025197.34197.34197.34197.34197.340
November 14, 2025201.05201.05201.05201.05201.052
November 13, 2025203.6201.6201.6203.6201.679
November 12, 2025203.07203.07203.07203.07203.070
November 11, 2025200.52200.52200.52200.52200.520
November 10, 2025197.7197.91197.91197.91197.7374
November 07, 2025195.01195.01195.01195.01195.010
November 06, 2025196.89196.89196.89196.89196.890
November 05, 2025198.87198.87198.87198.87198.870
November 04, 2025198.5198.5198.5198.5198.50
November 03, 2025198.08198.08198.08198.08198.080
October 31, 2025198.52198.28198.28198.6198.28247
October 30, 2025199.81199.81199.81199.81199.810
October 29, 2025200.15200.15200.15201.1200.151,150
October 28, 2025199.8199.8199.8199.8199.80
October 27, 2025198198.64198.64198.641986
October 24, 2025197.85197.85197.85197.85197.850
October 23, 2025195.84196.95196.95196.95195.81,200
October 22, 2025195.58195.58195.58195.58195.580
October 21, 2025196.22196.22196.22196.22196.22230
October 20, 2025196.53196.53196.53196.53196.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved