Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) LSE

198.94

+1.14(+0.58%)

Updated at December 04 04:20PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025198.96198.94198.94199.2198.945,635
December 03, 2025199.94197.8197.8199.96197.81,537
December 02, 2025199.62199.6199.6199.76199.6101
December 01, 2025198.74198.88198.88198.88197.68360
November 28, 2025198198.32198.38198.38197.881,964
November 27, 2025198.12197.9197.9198.12197.950
November 26, 2025197.96197.96197.96197.96197.960
November 25, 2025195.66195.73195.73195.73195.66392
November 24, 2025194.83194.83194.83194.83194.830
November 21, 2025192.9193.5193.5193.5192.914
November 20, 2025195.27195.27195.27195.27195.270
November 19, 2025195.9194.94194.94195.9194.94102
November 18, 2025193.76193.76193.76193.76193.760
November 17, 2025197.34197.34197.34197.34197.340
November 14, 2025201.05201.05201.05201.05201.052
November 13, 2025203.6201.6201.6203.6201.679
November 12, 2025203.07203.07203.07203.07203.070
November 11, 2025200.52200.52200.52200.52200.520
November 10, 2025197.7197.91197.91197.91197.7374
November 07, 2025195.01195.01195.01195.01195.010
November 06, 2025196.89196.89196.89196.89196.890
November 05, 2025198.87198.87198.87198.87198.870
November 04, 2025198.5198.5198.5198.5198.50
November 03, 2025198.08198.08198.08198.08198.080
October 31, 2025198.52198.28198.28198.6198.28247
October 30, 2025199.81199.81199.81199.81199.810
October 29, 2025200.15200.15200.15201.1200.151,150
October 28, 2025199.8199.8199.8199.8199.80
October 27, 2025198198.64198.64198.641986
October 24, 2025197.85197.85197.85197.85197.850
October 23, 2025195.84196.95196.95196.95195.81,200
October 22, 2025195.58195.58195.58195.58195.580
October 21, 2025196.22196.22196.22196.22196.22230
October 20, 2025196.53196.53196.53196.53196.530
October 17, 2025193.49193.48193.48193.49193.48102
October 16, 2025195.76195.76195.76195.76195.760
October 15, 2025195.95194.58194.58195.95194.5882
October 14, 2025193.64193.64193.64193.64193.640
October 13, 2025192.74192.74192.74192.74192.740
October 10, 2025192.42192.42192.42192.42192.420
October 09, 2025194.92194.92194.92194.92194.920
October 08, 2025194.9194.9194.9194.9194.90
October 07, 2025194.62194.06194.06194.62194.06123
October 06, 2025195.64194.8194.8195.64194.8152
October 03, 2025196.03196.03196.03196.03196.030
October 02, 2025195.22195.8195.8195.8195.2212
October 01, 2025193.88193.88193.88193.88193.880
September 30, 2025192.32192.32192.32192.32192.320
September 29, 2025191.48191.78191.78191.78191.4856
September 26, 2025190.77190.77190.77190.77190.770
September 25, 2025189.57189.57189.57189.57189.570
September 24, 2025190.25190.25190.25190.25190.250
September 23, 2025190.68190.68190.68190.68190.680
September 22, 2025189.38189.44189.44189.44189.3820
September 19, 2025189.76189.83189.83190.16189.76498
September 18, 2025188.68189.29189.29189.29188.6822
September 17, 2025186.43186.43186.43186.43186.430
September 16, 2025186.56186.56186.56186.56186.560
September 15, 2025188.46188.46188.46188.46188.460
September 12, 2025187.02187.02187.02187.02187.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved