Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist (MFDD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MFDD.L Historical Return
If you invested £1000 in Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) 10 years ago, it would be worth £2,092.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,539.81, while £1000 invested 1 year ago would be worth £1,063.18. This corresponds to total returns of 109.3%, 53.98%, 6.32%, respectively, with annualized returns of 7.66%, 9.02%, 6.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MFDD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 204.5 | 204.03 | 204.03 | 204.5 | 204.03 | 60 |
| October 21, 2026 | 205.35 | 207.23 | 207.23 | 207.23 | 205.35 | 518 |
| October 20, 2026 | 204.95 | 205.3 | 205.3 | 205.3 | 204.9 | 2,960 |
| October 19, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 29 |
| October 15, 2026 | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 30 |
| October 14, 2026 | 208.55 | 208.85 | 208.85 | 208.85 | 208.55 | 1,601 |
| October 13, 2026 | 208.95 | 208.15 | 208.15 | 209.45 | 208.15 | 1,377 |
| October 12, 2026 | 208.6 | 208.78 | 208.78 | 209.5 | 208.55 | 2,535 |
| October 08, 2026 | 207.2 | 207.18 | 207.18 | 207.25 | 207.1 | 1,078 |
| October 07, 2026 | 209.65 | 208.88 | 208.88 | 209.65 | 208.88 | 34 |
| October 05, 2026 | 211.15 | 211.1 | 211.1 | 211.15 | 211.1 | 2 |
| October 02, 2026 | 211.55 | 211.6 | 211.6 | 211.6 | 211.05 | 93 |
| October 01, 2026 | 210.55 | 210.13 | 210.13 | 210.55 | 210.13 | 72 |
| September 29, 2026 | 216.35 | 215.85 | 215.85 | 216.35 | 215.85 | 28 |
| September 28, 2026 | 215.05 | 215.55 | 215.55 | 216.4 | 215.05 | 225 |
| September 25, 2026 | 216.95 | 216.18 | 216.18 | 217.1 | 216.18 | 123 |
| September 23, 2026 | 217.5 | 215.9 | 215.9 | 217.5 | 215.9 | 64 |
| September 21, 2026 | 215.25 | 216.15 | 216.15 | 216.15 | 215.25 | 126 |
| September 18, 2026 | 215.9 | 213.23 | 213.23 | 215.9 | 213.23 | 1,166 |
| September 16, 2026 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | 2 |
| September 11, 2026 | 214.55 | 215.55 | 215.55 | 215.6 | 214.55 | 257 |
| September 10, 2026 | 215.31 | 214.48 | 214.48 | 215.31 | 214.25 | 46 |
| September 07, 2026 | 217.95 | 218.13 | 218.13 | 218.13 | 217.6 | 224 |
| September 04, 2026 | 217.65 | 218.1 | 218.1 | 218.13 | 217.65 | 22 |
| September 01, 2026 | 216.55 | 216.3 | 216.3 | 216.55 | 216.3 | 16 |
| August 28, 2026 | 219.6 | 220.2 | 220.2 | 220.2 | 219.6 | 2,053 |
| August 27, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 1 |
| August 26, 2026 | 219.55 | 220.1 | 220.1 | 220.1 | 219.55 | 320 |
| August 25, 2026 | 219.8 | 219.63 | 219.63 | 219.9 | 219.15 | 630 |
| August 24, 2026 | 218.65 | 218.9 | 218.9 | 219.2 | 218.6 | 724 |
| August 21, 2026 | 219.1 | 219.2 | 219.2 | 219.2 | 218.9 | 84 |
| August 19, 2026 | 220.05 | 219.1 | 219.1 | 220.05 | 219.1 | 627 |
| August 18, 2026 | 221.4 | 219.75 | 219.75 | 221.4 | 219.75 | 604 |
| August 17, 2026 | 222.6 | 222.3 | 222.3 | 222.6 | 222.3 | 260 |
| August 14, 2026 | 223.15 | 222.35 | 222.35 | 223.15 | 222.35 | 2,252 |
| August 12, 2026 | 222.3 | 221.83 | 221.83 | 222.3 | 221.83 | 28 |
| August 11, 2026 | 220.9 | 221.7 | 221.7 | 221.7 | 220.9 | 1,061 |
| August 10, 2026 | 221.75 | 221.23 | 221.23 | 221.99 | 221.23 | 336 |
| August 07, 2026 | 223.1 | 221.83 | 221.83 | 223.1 | 221.83 | 126 |
| August 06, 2026 | 221.1 | 221.58 | 221.58 | 221.94 | 221.05 | 1,367 |
| August 05, 2026 | 221 | 220.78 | 220.78 | 221 | 220.78 | 42 |
| August 04, 2026 | 220.05 | 220.6 | 220.6 | 220.6 | 219.35 | 725 |
| August 03, 2026 | 218.55 | 218.75 | 218.75 | 218.75 | 218.45 | 336 |
| July 30, 2026 | 213.5 | 215.85 | 215.85 | 215.85 | 213.5 | 94 |
| July 29, 2026 | 214.75 | 212.7 | 212.7 | 215 | 212.7 | 6,444 |
| July 28, 2026 | 213.7 | 214.53 | 214.53 | 214.53 | 213.7 | 94 |
| July 27, 2026 | 216.05 | 214.53 | 214.53 | 216.75 | 214.53 | 3,630 |
| July 23, 2026 | 215.5 | 212.38 | 212.38 | 215.85 | 212.38 | 3,186 |
| July 22, 2026 | 214 | 215.88 | 215.88 | 215.88 | 213.8 | 3,944 |
| July 21, 2026 | 213.5 | 214.63 | 214.63 | 214.63 | 213.5 | 22 |
| July 20, 2026 | 211.55 | 212.25 | 212.25 | 212.65 | 211.5 | 1,280 |
| July 17, 2026 | 211.15 | 211.78 | 211.78 | 211.95 | 211.15 | 120 |
| July 16, 2026 | 213.55 | 212.73 | 212.73 | 213.85 | 211.6 | 3,231 |
| July 15, 2026 | 215.25 | 212.78 | 212.78 | 215.25 | 212.78 | 76 |
| July 14, 2026 | 212.7 | 214.95 | 214.95 | 214.95 | 212.7 | 2,258 |
| July 13, 2026 | 212.9 | 213.88 | 213.88 | 214.2 | 212.9 | 29 |
| July 10, 2026 | 214.15 | 214.28 | 214.28 | 214.45 | 214.15 | 57 |
| July 08, 2026 | 213.05 | 211.65 | 211.65 | 213.05 | 211.65 | 28 |
| July 07, 2026 | 217.55 | 216.23 | 216.23 | 217.55 | 216.23 | 28 |
| July 03, 2026 | 219.25 | 219.95 | 219.95 | 219.95 | 218.9 | 2,080 |
AD
