185.20
-0.33(-0.18%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 186.18 | 185.2 | 185.2 | 186.18 | 185.2 | 10 |
September 04, 2025 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | 0 |
September 03, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | 184.88 | 0 |
September 02, 2025 | 184.82 | 184.48 | 184.48 | 184.82 | 184.48 | 1,032 |
September 01, 2025 | 186.72 | 185.9 | 185.9 | 186.72 | 185.9 | 12 |
August 29, 2025 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | 0 |
August 28, 2025 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | 0 |
August 27, 2025 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | 0 |
August 26, 2025 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | 0 |
August 22, 2025 | 191 | 191.68 | 191.68 | 191.68 | 190.82 | 756 |
August 21, 2025 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 0 |
August 20, 2025 | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | 0 |
August 19, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 0 |
August 18, 2025 | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | 0 |
August 15, 2025 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | 0 |
August 14, 2025 | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | 0 |
August 13, 2025 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | 0 |
August 12, 2025 | 185.9 | 186.83 | 186.83 | 186.83 | 185.9 | 10 |
August 11, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 0 |
August 08, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
August 07, 2025 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | 0 |
August 06, 2025 | 184.84 | 184.69 | 184.69 | 184.84 | 184.69 | 710 |
August 05, 2025 | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | 0 |
August 04, 2025 | 183.73 | 183.84 | 183.84 | 183.84 | 183.73 | 166 |
August 01, 2025 | 181.88 | 181.49 | 181.49 | 181.88 | 181.49 | 336 |
July 31, 2025 | 186.5 | 184.98 | 184.98 | 186.5 | 184.98 | 1 |
July 30, 2025 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | 0 |
July 29, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | 0 |
July 28, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | 0 |
July 25, 2025 | 186.58 | 187.23 | 187.23 | 187.23 | 186.58 | 1 |
July 24, 2025 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | 0 |
July 23, 2025 | 185.76 | 184.82 | 184.82 | 185.76 | 184.82 | 2,850 |
July 22, 2025 | 184.02 | 184.34 | 184.34 | 184.34 | 184.02 | 16 |
July 21, 2025 | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | 0 |
July 18, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 0 |
July 17, 2025 | 184.22 | 185.08 | 185.08 | 185.08 | 184.22 | 2 |
July 16, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0 |
July 15, 2025 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | 0 |
July 14, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 0 |
July 11, 2025 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | 0 |
July 10, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0 |
July 09, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | 0 |
July 08, 2025 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | 0 |
July 07, 2025 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | 0 |
July 04, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | 0 |
July 03, 2025 | 182.94 | 183.29 | 183.29 | 183.29 | 182.94 | 13 |
July 02, 2025 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | 0 |
July 01, 2025 | 181.5 | 181.33 | 181.33 | 181.5 | 181.33 | 1 |
June 30, 2025 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | 0 |
June 27, 2025 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0 |
June 26, 2025 | 179 | 178.15 | 178.15 | 179 | 178.15 | 450 |
June 25, 2025 | 179.2 | 178.91 | 178.91 | 179.2 | 178.91 | 12 |
June 24, 2025 | 179.72 | 180.18 | 180.18 | 180.24 | 179.72 | 540 |
June 23, 2025 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | 0 |
June 20, 2025 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | 0 |
June 19, 2025 | 177.62 | 176.68 | 176.68 | 177.62 | 176.68 | 2,230 |
June 18, 2025 | 179.4 | 179.6 | 179.6 | 179.6 | 179.4 | 655 |
June 17, 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0 |
June 16, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 0 |
June 13, 2025 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | 33 |