Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist (MFDD.L) LSE

204.23

+1.25(+0.62%)

Updated at May 13 09:26AM

Currency In GBP

MFDD.L Historical Return

If you invested £1000 in Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) 10 years ago, it would be worth £2,158.14 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,632.89, while £1000 invested 1 year ago would be worth £1,175.4. This corresponds to total returns of 115.81%, 63.29%, 17.54%, respectively, with annualized returns of 7.99%, 10.3%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	204.35	204.23	204.23	204.5	203.87	247
May 12, 2026	203.75	202.98	202.98	204.6	202.98	32
May 11, 2026	205.1	204.65	204.65	205.1	204.65	56
May 08, 2026	204.7	204.63	204.63	205.35	204.63	427
May 05, 2026	199.28	202.25	202.25	202.25	199.28	593
May 01, 2026	202	203.15	203.15	203.15	201.55	475
April 30, 2026	200.45	201.83	201.83	201.83	200.45	32
April 29, 2026	200.6	200.28	200.28	200.6	200.28	360
April 28, 2026	201.5	201.15	201.15	202.45	201.15	211
April 24, 2026	201.95	202.55	202.55	202.55	201.9	158
April 23, 2026	202.45	202.98	202.98	202.98	201.2	1,604
April 22, 2026	204.65	203.48	203.48	204.75	203.48	6,600
April 21, 2026	207.3	205.1	205.1	207.35	205.1	31
April 20, 2026	206.55	206.45	206.45	206.55	206.45	1,232
April 16, 2026	205.2	204.33	204.33	205.2	204.33	30
April 14, 2026	204.85	205.25	205.25	205.25	204.75	270
April 13, 2026	201.8	202.75	202.75	202.75	201.8	269
April 10, 2026	203	203.78	203.78	204.5	203	181
April 09, 2026	202.45	202.7	202.7	202.7	202.45	5
April 08, 2026	202.85	202.75	202.75	203.45	202.45	1,563
April 07, 2026	195.92	194.28	194.28	197.1	194.28	1,199
April 02, 2026	-1	-1	195.46	-1	-1	0
April 01, 2026	196.1	196.3	196.3	196.3	196.1	32
March 31, 2026	-1	-1	190.54	-1	-1	0
March 30, 2026	187.98	188.18	188.18	188.18	187.98	56
March 27, 2026	186.68	187.04	187.04	187.04	186.68	34
March 26, 2026	188.94	188.56	188.56	188.94	188.56	944
March 25, 2026	192	190.97	190.97	192.08	190.97	120
March 24, 2026	188.82	189.03	189.03	189.24	188.7	41
March 23, 2026	183.8	188.2	188.2	188.2	183.8	993
March 20, 2026	190.62	187.02	187.02	190.64	187.02	48
March 19, 2026	191.94	189.6	189.6	191.94	189.5	275
March 18, 2026	196.88	194.66	194.66	196.88	194.66	24
March 17, 2026	194.88	195.11	195.11	195.11	194.88	32
March 16, 2026	194.12	194.12	194.12	194.12	194.12	134
March 13, 2026	192.48	193.39	193.39	195.02	192.48	221
March 12, 2026	194.48	194.2	194.2	194.48	194.2	34
March 11, 2026	195.36	195.42	195.42	195.9	195	1,105
March 10, 2026	196.84	197.35	197.35	197.35	196.84	34
March 09, 2026	188.8	192.44	192.44	192.44	188.8	1,508
March 06, 2026	-1	-1	193.95	-1	-1	0
March 05, 2026	199.86	196.9	196.9	199.86	196.9	2,095
March 04, 2026	197.9	200.5	200.5	200.5	197.46	127
March 03, 2026	202.35	197.05	197.05	202.35	197.05	384
March 02, 2026	205.55	205.35	205.35	205.55	205.35	1,163
February 27, 2026	210.7	211.18	211.18	211.5	210.65	1,134
February 26, 2026	210.23	210.23	210.23	210.23	210.23	0
February 25, 2026	208.95	210.28	210.28	210.28	208.95	4
February 24, 2026	209	208.6	208.6	209	208.57	174
February 23, 2026	209.76	208.98	208.98	209.76	208.98	100
February 20, 2026	207.45	209.15	209.15	209.15	207.45	427
February 19, 2026	207.55	206.9	206.9	207.55	206.15	1,145
February 18, 2026	206.4	207.4	207.4	207.4	206.4	30
February 17, 2026	205.65	205.4	205.4	205.7	205.4	797
February 16, 2026	203.03	203.03	203.03	203.03	203.03	0
February 13, 2026	204.1	203.33	203.33	204.1	203.33	105
February 12, 2026	207.65	204.35	204.35	207.65	204.3	348
February 11, 2026	206.1	205.43	205.43	206.15	204.65	313
February 10, 2026	206.15	206.15	206.15	206.15	206.15	0
February 09, 2026	206.03	206.03	206.03	206.03	206.03	0