Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution - MFDD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	202.05	201.55	201.55	202.4	201.55	684
January 13, 2026	202.05	201.68	201.68	202.15	201.6	86
January 12, 2026	201.15	201.73	201.73	201.73	201.15	1,524
January 09, 2026	200.1	201.58	201.58	201.58	200.1	46
January 08, 2026	199.9	199.57	199.57	199.9	199.57	372
January 07, 2026	200.05	200.13	200.13	200.13	199.72	1,161
January 06, 2026	199.88	199.88	199.88	199.88	199.88	0
January 05, 2026	199.44	199.44	199.44	199.44	199.44	0
January 02, 2026	197.8	197.89	197.89	197.89	197.49	328
December 31, 2025	196.74	196.74	196.74	196.74	196.74	0
December 30, 2025	195.4	197.52	197.52	197.52	195.4	378
December 29, 2025	195.64	195.64	195.64	195.64	195.64	0
December 24, 2025	195.76	195.61	195.61	195.76	195.4	16
December 23, 2025	195.54	195.54	195.54	195.54	195.54	0
December 22, 2025	195.42	195.78	195.78	195.78	195.3	400
December 19, 2025	195.9	196.73	196.73	196.73	195.82	80
December 18, 2025	196.02	196.02	196.02	196.02	196.02	0
December 17, 2025	194.77	194.77	194.77	194.77	194.77	0
December 16, 2025	195.34	195.34	195.34	195.34	195.34	0
December 15, 2025	195.22	196.43	196.43	196.43	195.22	1
December 12, 2025	194.87	194.87	194.87	194.87	194.87	0
December 11, 2025	195.08	195.08	195.08	195.08	195.08	0
December 10, 2025	193.58	193.14	193.14	193.58	193.14	49
December 09, 2025	193.44	193.79	193.79	193.86	193.44	210
December 08, 2025	198.82	198.82	193.71	198.82	198.82	0
December 05, 2025	199.44	198.9	198.9	199.44	198.9	426
December 04, 2025	198.96	198.94	198.94	199.2	198.94	5,635
December 03, 2025	199.94	197.8	197.8	199.96	197.8	1,537
December 02, 2025	199.62	199.6	199.6	199.76	199.6	101
December 01, 2025	198.74	198.88	198.88	198.88	197.68	360
November 28, 2025	198	198.32	198.38	198.38	197.88	1,964
November 27, 2025	198.12	197.9	197.9	198.12	197.9	50
November 26, 2025	197.96	197.96	197.96	197.96	197.96	0
November 25, 2025	195.66	195.73	195.73	195.73	195.66	392
November 24, 2025	194.83	194.83	194.83	194.83	194.83	0
November 21, 2025	192.9	193.5	193.5	193.5	192.9	14
November 20, 2025	195.27	195.27	195.27	195.27	195.27	0
November 19, 2025	195.9	194.94	194.94	195.9	194.94	102
November 18, 2025	193.76	193.76	193.76	193.76	193.76	0
November 17, 2025	197.34	197.34	197.34	197.34	197.34	0
November 14, 2025	201.05	201.05	201.05	201.05	201.05	2
November 13, 2025	203.6	201.6	201.6	203.6	201.6	79
November 12, 2025	203.07	203.07	203.07	203.07	203.07	0
November 11, 2025	200.52	200.52	200.52	200.52	200.52	0
November 10, 2025	197.7	197.91	197.91	197.91	197.7	374
November 07, 2025	195.01	195.01	195.01	195.01	195.01	0
November 06, 2025	196.89	196.89	196.89	196.89	196.89	0
November 05, 2025	198.87	198.87	198.87	198.87	198.87	0
November 04, 2025	198.5	198.5	198.5	198.5	198.5	0
November 03, 2025	198.08	198.08	198.08	198.08	198.08	0
October 31, 2025	198.52	198.28	198.28	198.6	198.28	247
October 30, 2025	199.81	199.81	199.81	199.81	199.81	0
October 29, 2025	200.15	200.15	200.15	201.1	200.15	1,150
October 28, 2025	199.8	199.8	199.8	199.8	199.8	0
October 27, 2025	198	198.64	198.64	198.64	198	6
October 24, 2025	197.85	197.85	197.85	197.85	197.85	0
October 23, 2025	195.84	196.95	196.95	196.95	195.8	1,200
October 22, 2025	195.58	195.58	195.58	195.58	195.58	0
October 21, 2025	196.22	196.22	196.22	196.22	196.22	230
October 20, 2025	196.53	196.53	196.53	196.53	196.53	0

Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) LSE