Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist (MFDD.L) LSE
204.23
+1.25(+0.62%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
MFDD.L Historical Return
If you invested £1000 in Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) 10 years ago, it would be worth £2,158.14 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,632.89, while £1000 invested 1 year ago would be worth £1,175.4. This corresponds to total returns of 115.81%, 63.29%, 17.54%, respectively, with annualized returns of 7.99%, 10.3%, 17.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MFDD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 204.35 | 204.23 | 204.23 | 204.5 | 203.87 | 247 |
| May 12, 2026 | 203.75 | 202.98 | 202.98 | 204.6 | 202.98 | 32 |
| May 11, 2026 | 205.1 | 204.65 | 204.65 | 205.1 | 204.65 | 56 |
| May 08, 2026 | 204.7 | 204.63 | 204.63 | 205.35 | 204.63 | 427 |
| May 05, 2026 | 199.28 | 202.25 | 202.25 | 202.25 | 199.28 | 593 |
| May 01, 2026 | 202 | 203.15 | 203.15 | 203.15 | 201.55 | 475 |
| April 30, 2026 | 200.45 | 201.83 | 201.83 | 201.83 | 200.45 | 32 |
| April 29, 2026 | 200.6 | 200.28 | 200.28 | 200.6 | 200.28 | 360 |
| April 28, 2026 | 201.5 | 201.15 | 201.15 | 202.45 | 201.15 | 211 |
| April 24, 2026 | 201.95 | 202.55 | 202.55 | 202.55 | 201.9 | 158 |
| April 23, 2026 | 202.45 | 202.98 | 202.98 | 202.98 | 201.2 | 1,604 |
| April 22, 2026 | 204.65 | 203.48 | 203.48 | 204.75 | 203.48 | 6,600 |
| April 21, 2026 | 207.3 | 205.1 | 205.1 | 207.35 | 205.1 | 31 |
| April 20, 2026 | 206.55 | 206.45 | 206.45 | 206.55 | 206.45 | 1,232 |
| April 16, 2026 | 205.2 | 204.33 | 204.33 | 205.2 | 204.33 | 30 |
| April 14, 2026 | 204.85 | 205.25 | 205.25 | 205.25 | 204.75 | 270 |
| April 13, 2026 | 201.8 | 202.75 | 202.75 | 202.75 | 201.8 | 269 |
| April 10, 2026 | 203 | 203.78 | 203.78 | 204.5 | 203 | 181 |
| April 09, 2026 | 202.45 | 202.7 | 202.7 | 202.7 | 202.45 | 5 |
| April 08, 2026 | 202.85 | 202.75 | 202.75 | 203.45 | 202.45 | 1,563 |
| April 07, 2026 | 195.92 | 194.28 | 194.28 | 197.1 | 194.28 | 1,199 |
| April 02, 2026 | -1 | -1 | 195.46 | -1 | -1 | 0 |
| April 01, 2026 | 196.1 | 196.3 | 196.3 | 196.3 | 196.1 | 32 |
| March 31, 2026 | -1 | -1 | 190.54 | -1 | -1 | 0 |
| March 30, 2026 | 187.98 | 188.18 | 188.18 | 188.18 | 187.98 | 56 |
| March 27, 2026 | 186.68 | 187.04 | 187.04 | 187.04 | 186.68 | 34 |
| March 26, 2026 | 188.94 | 188.56 | 188.56 | 188.94 | 188.56 | 944 |
| March 25, 2026 | 192 | 190.97 | 190.97 | 192.08 | 190.97 | 120 |
| March 24, 2026 | 188.82 | 189.03 | 189.03 | 189.24 | 188.7 | 41 |
| March 23, 2026 | 183.8 | 188.2 | 188.2 | 188.2 | 183.8 | 993 |
| March 20, 2026 | 190.62 | 187.02 | 187.02 | 190.64 | 187.02 | 48 |
| March 19, 2026 | 191.94 | 189.6 | 189.6 | 191.94 | 189.5 | 275 |
| March 18, 2026 | 196.88 | 194.66 | 194.66 | 196.88 | 194.66 | 24 |
| March 17, 2026 | 194.88 | 195.11 | 195.11 | 195.11 | 194.88 | 32 |
| March 16, 2026 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 | 134 |
| March 13, 2026 | 192.48 | 193.39 | 193.39 | 195.02 | 192.48 | 221 |
| March 12, 2026 | 194.48 | 194.2 | 194.2 | 194.48 | 194.2 | 34 |
| March 11, 2026 | 195.36 | 195.42 | 195.42 | 195.9 | 195 | 1,105 |
| March 10, 2026 | 196.84 | 197.35 | 197.35 | 197.35 | 196.84 | 34 |
| March 09, 2026 | 188.8 | 192.44 | 192.44 | 192.44 | 188.8 | 1,508 |
| March 06, 2026 | -1 | -1 | 193.95 | -1 | -1 | 0 |
| March 05, 2026 | 199.86 | 196.9 | 196.9 | 199.86 | 196.9 | 2,095 |
| March 04, 2026 | 197.9 | 200.5 | 200.5 | 200.5 | 197.46 | 127 |
| March 03, 2026 | 202.35 | 197.05 | 197.05 | 202.35 | 197.05 | 384 |
| March 02, 2026 | 205.55 | 205.35 | 205.35 | 205.55 | 205.35 | 1,163 |
| February 27, 2026 | 210.7 | 211.18 | 211.18 | 211.5 | 210.65 | 1,134 |
| February 26, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0 |
| February 25, 2026 | 208.95 | 210.28 | 210.28 | 210.28 | 208.95 | 4 |
| February 24, 2026 | 209 | 208.6 | 208.6 | 209 | 208.57 | 174 |
| February 23, 2026 | 209.76 | 208.98 | 208.98 | 209.76 | 208.98 | 100 |
| February 20, 2026 | 207.45 | 209.15 | 209.15 | 209.15 | 207.45 | 427 |
| February 19, 2026 | 207.55 | 206.9 | 206.9 | 207.55 | 206.15 | 1,145 |
| February 18, 2026 | 206.4 | 207.4 | 207.4 | 207.4 | 206.4 | 30 |
| February 17, 2026 | 205.65 | 205.4 | 205.4 | 205.7 | 205.4 | 797 |
| February 16, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | 0 |
| February 13, 2026 | 204.1 | 203.33 | 203.33 | 204.1 | 203.33 | 105 |
| February 12, 2026 | 207.65 | 204.35 | 204.35 | 207.65 | 204.3 | 348 |
| February 11, 2026 | 206.1 | 205.43 | 205.43 | 206.15 | 204.65 | 313 |
| February 10, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 0 |
| February 09, 2026 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | 0 |
