Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist (MFDD.L) LSE

Currency In GBP

AD

MFDD.L Historical Return

If you invested £1000 in Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) 10 years ago, it would be worth £2,340.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,643.52, while £1000 invested 1 year ago would be worth £1,184.73. This corresponds to total returns of 134.02%, 64.35%, 18.47%, respectively, with annualized returns of 8.87%, 10.44%, 18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFDD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026214.15214.28214.28214.45214.1557
July 08, 2026213.05211.65211.65213.05211.6528
July 07, 2026217.55216.23216.23217.55216.2328
July 03, 2026219.25219.95219.95219.95218.92,080
July 02, 2026216.67217.78217.78218.35216.67207
July 01, 2026219.2217217219.2216.7199
June 30, 2026218.5219.53219.53219.53218.35365
June 29, 2026216.65216.83216.83216.83216.6528
June 26, 2026217.05216.63216.63217.05215.6196
June 25, 2026217.75217.83217.83217.83217.491
June 23, 2026218.25217.65217.65218.45216.752,414
June 22, 2026220.15221.13221.13221.13220.0516,816
June 17, 2026218.8219.95219.95219.95218.451,523
June 16, 2026218.5218.05218.05218.7218.052,089
June 12, 2026215.45216.5216.5216.55215.453,444
June 11, 2026210.6212.35212.35212.75210.62,153
June 10, 2026212.45210.88210.88212.45209973
June 09, 2026211.65211.65211.65211.65211.651
June 08, 2026209.45212.88212.88213.1209.454,983
June 05, 2026213.35211.95211.95213.35211.958
June 04, 2026212.35213.9213.9213.9212.35878
June 03, 2026213.55212.77212.77213.55212.7778
June 02, 2026213.33214.15214.15214.15213.33136
June 01, 2026212.65211.4211.4212.75210.82,945
May 29, 2026214.4212.73212.73214.4212.7390
May 28, 2026212.5212.75212.75212.75212.45140
May 27, 2026213.7213.35213.35214.85213.21,286
May 26, 2026212.8212.58212.58213.45212.58221
May 22, 2026209.75210.7210.7210.75209.75662
May 21, 2026208.65208.5208.5208.65207.75102
May 20, 2026204.85208.3208.3208.3204.62,173
May 19, 2026204.55204.38204.38204.55204.3815
May 18, 2026203.1204.43204.43204.43203.12,442
May 15, 2026206.25205.05205.05206.25205.051,054
May 14, 2026206.05207.18207.18207.18206.051,060
May 13, 2026204.35204.23204.23204.5203.87247
May 12, 2026203.75202.98202.98204.6202.9832
May 11, 2026205.1204.65204.65205.1204.6556
May 08, 2026204.7204.63204.63205.35204.63427
May 05, 2026199.28202.25202.25202.25199.28593
May 01, 2026202203.15203.15203.15201.55475
April 30, 2026200.45201.83201.83201.83200.4532
April 29, 2026200.6200.28200.28200.6200.28360
April 28, 2026201.5201.15201.15202.45201.15211
April 24, 2026201.95202.55202.55202.55201.9158
April 23, 2026202.45202.98202.98202.98201.21,604
April 22, 2026204.65203.48203.48204.75203.486,600
April 21, 2026207.3205.1205.1207.35205.131
April 20, 2026206.55206.45206.45206.55206.451,232
April 16, 2026205.2204.33204.33205.2204.3330
April 14, 2026204.85205.25205.25205.25204.75270
April 13, 2026201.8202.75202.75202.75201.8269
April 10, 2026203203.78203.78204.5203181
April 09, 2026202.45202.7202.7202.7202.455
April 08, 2026202.85202.75202.75203.45202.451,563
April 07, 2026195.92194.28194.28197.1194.281,199
April 02, 2026-1-1195.46-1-10
April 01, 2026196.1196.3196.3196.3196.132
March 31, 2026-1-1190.54-1-10
March 30, 2026187.98188.18188.18188.18187.9856
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved