Amundi MSCI EMU ESG Broad Transition UCITS ETF Dist (MFDD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution (MFDD.L) 10 years ago, it would be worth £2,354.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,637.46, while £1000 invested 1 year ago would be worth £1,205.06. This corresponds to total returns of 135.41%, 63.75%, 20.51%, respectively, with annualized returns of 8.93%, 10.36%, 20.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 213.5 | 215.85 | 215.85 | 215.85 | 213.5 | 94 |
| July 29, 2026 | 214.75 | 212.7 | 212.7 | 215 | 212.7 | 6,444 |
| July 28, 2026 | 213.7 | 214.53 | 214.53 | 214.53 | 213.7 | 94 |
| July 27, 2026 | 216.05 | 214.53 | 214.53 | 216.75 | 214.53 | 3,630 |
| July 23, 2026 | 215.5 | 212.38 | 212.38 | 215.85 | 212.38 | 3,186 |
| July 22, 2026 | 214 | 215.88 | 215.88 | 215.88 | 213.8 | 3,944 |
| July 21, 2026 | 213.5 | 214.63 | 214.63 | 214.63 | 213.5 | 22 |
| July 20, 2026 | 211.55 | 212.25 | 212.25 | 212.65 | 211.5 | 1,280 |
| July 17, 2026 | 211.15 | 211.78 | 211.78 | 211.95 | 211.15 | 120 |
| July 16, 2026 | 213.55 | 212.73 | 212.73 | 213.85 | 211.6 | 3,231 |
| July 15, 2026 | 215.25 | 212.78 | 212.78 | 215.25 | 212.78 | 76 |
| July 14, 2026 | 212.7 | 214.95 | 214.95 | 214.95 | 212.7 | 2,258 |
| July 13, 2026 | 212.9 | 213.88 | 213.88 | 214.2 | 212.9 | 29 |
| July 10, 2026 | 214.15 | 214.28 | 214.28 | 214.45 | 214.15 | 57 |
| July 08, 2026 | 213.05 | 211.65 | 211.65 | 213.05 | 211.65 | 28 |
| July 07, 2026 | 217.55 | 216.23 | 216.23 | 217.55 | 216.23 | 28 |
| July 03, 2026 | 219.25 | 219.95 | 219.95 | 219.95 | 218.9 | 2,080 |
| July 02, 2026 | 216.67 | 217.78 | 217.78 | 218.35 | 216.67 | 207 |
| July 01, 2026 | 219.2 | 217 | 217 | 219.2 | 216.7 | 199 |
| June 30, 2026 | 218.5 | 219.53 | 219.53 | 219.53 | 218.35 | 365 |
| June 29, 2026 | 216.65 | 216.83 | 216.83 | 216.83 | 216.65 | 28 |
| June 26, 2026 | 217.05 | 216.63 | 216.63 | 217.05 | 215.6 | 196 |
| June 25, 2026 | 217.75 | 217.83 | 217.83 | 217.83 | 217.4 | 91 |
| June 23, 2026 | 218.25 | 217.65 | 217.65 | 218.45 | 216.75 | 2,414 |
| June 22, 2026 | 220.15 | 221.13 | 221.13 | 221.13 | 220.05 | 16,816 |
| June 17, 2026 | 218.8 | 219.95 | 219.95 | 219.95 | 218.45 | 1,523 |
| June 16, 2026 | 218.5 | 218.05 | 218.05 | 218.7 | 218.05 | 2,089 |
| June 12, 2026 | 215.45 | 216.5 | 216.5 | 216.55 | 215.45 | 3,444 |
| June 11, 2026 | 210.6 | 212.35 | 212.35 | 212.75 | 210.6 | 2,153 |
| June 10, 2026 | 212.45 | 210.88 | 210.88 | 212.45 | 209 | 973 |
| June 09, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 1 |
| June 08, 2026 | 209.45 | 212.88 | 212.88 | 213.1 | 209.45 | 4,983 |
| June 05, 2026 | 213.35 | 211.95 | 211.95 | 213.35 | 211.95 | 8 |
| June 04, 2026 | 212.35 | 213.9 | 213.9 | 213.9 | 212.35 | 878 |
| June 03, 2026 | 213.55 | 212.77 | 212.77 | 213.55 | 212.77 | 78 |
| June 02, 2026 | 213.33 | 214.15 | 214.15 | 214.15 | 213.33 | 136 |
| June 01, 2026 | 212.65 | 211.4 | 211.4 | 212.75 | 210.8 | 2,945 |
| May 29, 2026 | 214.4 | 212.73 | 212.73 | 214.4 | 212.73 | 90 |
| May 28, 2026 | 212.5 | 212.75 | 212.75 | 212.75 | 212.45 | 140 |
| May 27, 2026 | 213.7 | 213.35 | 213.35 | 214.85 | 213.2 | 1,286 |
| May 26, 2026 | 212.8 | 212.58 | 212.58 | 213.45 | 212.58 | 221 |
| May 22, 2026 | 209.75 | 210.7 | 210.7 | 210.75 | 209.75 | 662 |
| May 21, 2026 | 208.65 | 208.5 | 208.5 | 208.65 | 207.75 | 102 |
| May 20, 2026 | 204.85 | 208.3 | 208.3 | 208.3 | 204.6 | 2,173 |
| May 19, 2026 | 204.55 | 204.38 | 204.38 | 204.55 | 204.38 | 15 |
| May 18, 2026 | 203.1 | 204.43 | 204.43 | 204.43 | 203.1 | 2,442 |
| May 15, 2026 | 206.25 | 205.05 | 205.05 | 206.25 | 205.05 | 1,054 |
| May 14, 2026 | 206.05 | 207.18 | 207.18 | 207.18 | 206.05 | 1,060 |
| May 13, 2026 | 204.35 | 204.23 | 204.23 | 204.5 | 203.87 | 247 |
| May 12, 2026 | 203.75 | 202.98 | 202.98 | 204.6 | 202.98 | 32 |
| May 11, 2026 | 205.1 | 204.65 | 204.65 | 205.1 | 204.65 | 56 |
| May 08, 2026 | 204.7 | 204.63 | 204.63 | 205.35 | 204.63 | 427 |
| May 05, 2026 | 199.28 | 202.25 | 202.25 | 202.25 | 199.28 | 593 |
| May 01, 2026 | 202 | 203.15 | 203.15 | 203.15 | 201.55 | 475 |
| April 30, 2026 | 200.45 | 201.83 | 201.83 | 201.83 | 200.45 | 32 |
| April 29, 2026 | 200.6 | 200.28 | 200.28 | 200.6 | 200.28 | 360 |
| April 28, 2026 | 201.5 | 201.15 | 201.15 | 202.45 | 201.15 | 211 |
| April 24, 2026 | 201.95 | 202.55 | 202.55 | 202.55 | 201.9 | 158 |
| April 23, 2026 | 202.45 | 202.98 | 202.98 | 202.98 | 201.2 | 1,604 |
| April 22, 2026 | 204.65 | 203.48 | 203.48 | 204.75 | 203.48 | 6,600 |