191.78
+1.01(+0.53%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 191.48 | 191.78 | 191.78 | 191.78 | 191.48 | 56 |
September 26, 2025 | 190.77 | 190.77 | 190.77 | 190.77 | 190.77 | 0 |
September 25, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 0 |
September 24, 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0 |
September 23, 2025 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | 0 |
September 22, 2025 | 189.38 | 189.44 | 189.44 | 189.44 | 189.38 | 20 |
September 19, 2025 | 189.76 | 189.83 | 189.83 | 190.16 | 189.76 | 498 |
September 18, 2025 | 188.68 | 189.29 | 189.29 | 189.29 | 188.68 | 22 |
September 17, 2025 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | 0 |
September 16, 2025 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | 0 |
September 15, 2025 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
September 12, 2025 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | 0 |
September 11, 2025 | 186.93 | 186.93 | 186.93 | 186.93 | 186.93 | 0 |
September 10, 2025 | 186.24 | 186.24 | 186.24 | 186.24 | 186.24 | 0 |
September 09, 2025 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | 0 |
September 08, 2025 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | 0 |
September 05, 2025 | 186.18 | 185.2 | 185.2 | 186.18 | 185.2 | 10 |
September 04, 2025 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | 0 |
September 03, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | 184.88 | 0 |
September 02, 2025 | 184.82 | 184.48 | 184.48 | 184.82 | 184.48 | 1,032 |
September 01, 2025 | 186.72 | 185.9 | 185.9 | 186.72 | 185.9 | 12 |
August 29, 2025 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | 0 |
August 28, 2025 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | 0 |
August 27, 2025 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | 0 |
August 26, 2025 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | 0 |
August 22, 2025 | 191 | 191.68 | 191.68 | 191.68 | 190.82 | 756 |
August 21, 2025 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 0 |
August 20, 2025 | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | 0 |
August 19, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 0 |
August 18, 2025 | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | 0 |
August 15, 2025 | 189.88 | 189.88 | 189.88 | 189.88 | 189.88 | 0 |
August 14, 2025 | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | 0 |
August 13, 2025 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | 0 |
August 12, 2025 | 185.9 | 186.83 | 186.83 | 186.83 | 185.9 | 10 |
August 11, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 0 |
August 08, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
August 07, 2025 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | 0 |
August 06, 2025 | 184.84 | 184.69 | 184.69 | 184.84 | 184.69 | 710 |
August 05, 2025 | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | 0 |
August 04, 2025 | 183.73 | 183.84 | 183.84 | 183.84 | 183.73 | 166 |
August 01, 2025 | 181.88 | 181.49 | 181.49 | 181.88 | 181.49 | 336 |
July 31, 2025 | 186.5 | 184.98 | 184.98 | 186.5 | 184.98 | 1 |
July 30, 2025 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | 0 |
July 29, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | 0 |
July 28, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | 0 |
July 25, 2025 | 186.58 | 187.23 | 187.23 | 187.23 | 186.58 | 1 |
July 24, 2025 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | 0 |
July 23, 2025 | 185.76 | 184.82 | 184.82 | 185.76 | 184.82 | 2,850 |
July 22, 2025 | 184.02 | 184.34 | 184.34 | 184.34 | 184.02 | 16 |
July 21, 2025 | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | 0 |
July 18, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 0 |
July 17, 2025 | 184.22 | 185.08 | 185.08 | 185.08 | 184.22 | 2 |
July 16, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0 |
July 15, 2025 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | 0 |
July 14, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 0 |
July 11, 2025 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | 0 |
July 10, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0 |
July 09, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | 0 |
July 08, 2025 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | 0 |
July 07, 2025 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | 0 |