MFS Growth Fund Class A (MFEGX) NASDAQ

Currency In USD

MFEGX Historical Return

If you invested $1000 in MFS Growth Fund Class A (MFEGX) 10 years ago, it would be worth $3,316.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.39, while $1000 invested 1 year ago would be worth $1,130.55. This corresponds to total returns of 231.64%, 26.84%, 13.05%, respectively, with annualized returns of 12.73%, 4.87%, 13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFEGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	183.61	183.61	183.61	183.61	183.61
June 18, 2026	180.63	180.63	180.63	180.63	180.63
June 17, 2026	182.82	182.82	182.82	182.82	182.82
June 16, 2026	183.63	183.63	183.63	183.63	183.63
June 15, 2026	178.4	178.4	178.4	178.4	178.4
June 12, 2026	177.08	177.08	177.08	177.08	177.08
June 11, 2026	173.95	173.95	173.95	173.95	173.95
June 10, 2026	177.9	177.9	177.9	177.9	177.9
June 09, 2026	178.44	178.44	178.44	178.44	178.44
June 08, 2026	177.79	177.79	177.79	177.79	177.79
June 05, 2026	184.07	184.07	184.07	184.07	184.07
June 04, 2026	183.1	183.1	183.1	183.1	183.1
June 03, 2026	185.44	185.44	185.44	185.44	185.44
June 02, 2026	186.08	186.08	186.08	186.08	186.08
June 01, 2026	183.98	183.98	183.98	183.98	183.98
May 29, 2026	184.1	184.1	184.1	184.1	184.1
May 28, 2026	182.27	182.27	182.27	182.27	182.27
May 27, 2026	182.36	182.36	182.36	182.36	182.36
May 26, 2026	181.2	181.2	181.2	181.2	181.2
May 22, 2026	181.41	181.41	181.41	181.41	181.41
May 21, 2026	180.92	180.92	180.92	180.92	180.92
May 20, 2026	178.8	178.8	178.8	178.8	178.8
May 19, 2026	180.62	180.62	180.62	180.62	180.62
May 18, 2026	181.47	181.47	181.47	181.47	181.47
May 15, 2026	184.18	184.18	184.18	184.18	184.18
May 14, 2026	181.8	181.8	181.8	181.8	181.8
May 13, 2026	180.43	180.43	180.43	180.43	180.43
May 12, 2026	180.76	180.76	180.76	180.76	180.76
May 11, 2026	181.07	181.07	181.07	181.07	181.07
May 08, 2026	180.25	180.25	180.25	180.25	180.25
May 07, 2026	180.54	180.54	180.54	180.54	180.54
May 06, 2026	177.52	177.52	177.52	177.52	177.52
May 05, 2026	177.06	177.06	177.06	177.06	177.06
May 04, 2026	177.41	177.41	177.41	177.41	177.41
May 01, 2026	176.83	176.83	176.83	176.83	176.83
April 30, 2026	176.54	176.54	176.54	176.54	176.54
April 29, 2026	176.84	176.84	176.84	176.84	176.84
April 28, 2026	178.63	178.63	178.63	178.63	178.63
April 27, 2026	177.98	177.98	177.98	177.98	177.98
April 24, 2026	175.41	175.41	175.41	175.41	175.41
April 23, 2026	177.42	177.42	177.42	177.42	177.42
April 22, 2026	174.45	174.45	174.45	174.45	174.45
April 21, 2026	175.53	175.53	175.53	175.53	175.53
April 20, 2026	176.01	176.01	176.01	176.01	176.01
April 17, 2026	173.36	173.36	173.36	173.36	173.36
April 16, 2026	173.63	173.63	173.63	173.63	173.63
April 15, 2026	171.32	171.32	171.32	171.32	171.32
April 14, 2026	168.11	168.11	168.11	168.11	168.11
April 13, 2026	165.72	165.72	165.72	165.72	165.72
April 10, 2026	165.03	165.03	165.03	165.03	165.03
April 09, 2026	164.09	164.09	164.09	164.09	164.09
April 08, 2026	159.32	159.32	159.32	159.32	159.32
April 07, 2026	159.32	159.32	159.32	159.32	159.32
April 06, 2026	158.1	158.1	159.06	158.1	158.1
April 02, 2026	157.89	157.89	158.1	157.89	157.89
April 01, 2026	156.54	156.54	157.89	156.54	156.54
March 31, 2026	150.78	150.78	156.54	150.78	150.78
March 30, 2026	151.66	151.66	150.78	151.66	151.66
March 27, 2026	155.05	155.05	151.66	155.05	155.05
March 26, 2026	159.01	159.01	155.05	159.01	159.01