If you invested $1000 in MFS Growth Fund Class A (MFEGX) 10 years ago, it would be worth $3,288.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.78, while $1000 invested 1 year ago would be worth $1,090.26. This corresponds to total returns of 228.82%, 23.48%, 9.03%, respectively, with annualized returns of 12.63%, 4.31%, 9.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 0 |
| July 09, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0 |
| July 08, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 0 |
| July 07, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | 0 |
| July 06, 2026 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 0 |
| July 02, 2026 | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | 0 |
| July 01, 2026 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 0 |
| June 30, 2026 | 178.71 | 178.71 | 178.71 | 178.71 | 178.71 | 0 |
| June 29, 2026 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | 0 |
| June 26, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0 |
| June 25, 2026 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | 0 |
| June 24, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0 |
| June 23, 2026 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | 0 |
| June 22, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 0 |
| June 18, 2026 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | 0 |
| June 17, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | 0 |
| June 16, 2026 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | 0 |
| June 15, 2026 | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0 |
| June 12, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 0 |
| June 11, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 0 |
| June 10, 2026 | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0 |
| June 09, 2026 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| June 08, 2026 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | 0 |
| June 05, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0 |
| June 04, 2026 | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0 |
| June 03, 2026 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | 0 |
| June 02, 2026 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0 |
| June 01, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 0 |
| May 29, 2026 | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | 0 |
| May 28, 2026 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | 0 |
| May 27, 2026 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | 0 |
| May 26, 2026 | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | 0 |
| May 22, 2026 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | 0 |
| May 21, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | 0 |
| May 20, 2026 | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | 0 |
| May 19, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | 0 |
| May 18, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | 0 |
| May 15, 2026 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 0 |
| May 14, 2026 | 181.8 | 181.8 | 181.8 | 181.8 | 181.8 | 0 |
| May 13, 2026 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | 0 |
| May 12, 2026 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | 0 |
| May 11, 2026 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | 0 |
| May 08, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0 |
| May 07, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 0 |
| May 06, 2026 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0 |
| May 05, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | 0 |
| May 04, 2026 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | 0 |
| May 01, 2026 | 176.83 | 176.83 | 176.83 | 176.83 | 176.83 | 0 |
| April 30, 2026 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | 0 |
| April 29, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 0 |
| April 28, 2026 | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | 0 |
| April 27, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | 0 |
| April 24, 2026 | 175.41 | 175.41 | 175.41 | 175.41 | 175.41 | 0 |
| April 23, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 0 |
| April 22, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 0 |
| April 21, 2026 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | 0 |
| April 20, 2026 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 0 |
| April 17, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 0 |
| April 16, 2026 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0 |
| April 15, 2026 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | 0 |