MFS Growth A (MFEGX) NASDAQ

Currency In USD

AD

MFEGX Historical Return

If you invested $1000 in MFS Growth Fund Class A (MFEGX) 10 years ago, it would be worth $3,095.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.47, while $1000 invested 1 year ago would be worth $951.49. This corresponds to total returns of 209.57%, 8.05%, -4.85%, respectively, with annualized returns of 11.96%, 1.56%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFEGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026171.23171.23171.23171.23171.230
November 09, 2026167.37167.37167.37167.37167.370
November 06, 2026165.35165.35165.35165.35165.350
November 05, 2026175.29175.29175.29175.29175.290
November 04, 2026173.56173.56173.56173.56173.560
November 03, 2026171.7171.7171.7171.7171.70
November 02, 2026172.91172.91172.91172.91172.910
October 30, 2026177.66177.66177.66177.66177.660
October 29, 2026180.19180.19180.19180.19180.190
October 28, 2026179.8179.8179.8179.8179.80
October 27, 2026177.98177.98177.98177.98177.980
October 26, 2026176.37176.37176.37176.37176.370
October 23, 2026177.14177.14177.14177.14177.140
October 22, 2026182.31182.31182.31182.31182.310
October 21, 2026180.63180.63180.63180.63180.630
October 20, 2026180.96180.96180.96180.96180.960
October 19, 2026179.57179.57179.57179.57179.570
October 16, 2026182.94182.94182.94182.94182.940
October 15, 2026182.97182.97182.97182.97182.970
October 14, 2026186.64186.64186.64186.64186.640
October 13, 2026186.76186.76186.76186.76186.760
October 12, 2026187.44187.44187.44187.44187.440
October 09, 2026186.14186.14186.14186.14186.140
October 08, 2026188.21188.21188.21188.21188.210
October 07, 2026188.83188.83188.83188.83188.830
October 06, 2026188.25188.25188.25188.25188.250
October 05, 2026185.96185.96185.96185.96185.960
October 02, 2026184.26184.26184.26184.26184.260
October 01, 2026183.96183.96183.96183.96183.960
September 30, 2026183.91183.91183.91183.91183.910
September 29, 2026184.02184.02184.02184.02184.020
September 28, 2026184.95184.95184.95184.95184.950
September 25, 2026184.11184.11184.11184.11184.110
September 24, 2026183.79183.79183.79183.79183.790
September 23, 2026185.77185.77185.77185.77185.770
September 22, 2026185.21185.21185.21185.21185.210
September 21, 2026181.58181.58181.58181.58181.580
September 18, 2026180.35180.35180.35180.35180.350
September 17, 2026177.86177.86177.86177.86177.860
September 16, 2026177.63177.63177.63177.63177.630
September 15, 2026178.59178.59178.59178.59178.590
September 11, 2026178.87178.87178.87178.87178.870
September 10, 2026180.46180.46180.46180.46180.460
September 09, 2026181.93181.93181.93181.93181.930
September 08, 20261831831831831830
September 04, 2026183.17183.17183.17183.17183.170
September 03, 2026180.78180.78180.78180.78180.780
September 02, 2026179.69179.69179.69179.69179.690
September 01, 2026181.69181.69181.69181.69181.690
August 31, 2026182.65182.65182.65182.65182.650
August 28, 2026184.07184.07184.07184.07184.070
August 27, 2026181.6181.6181.6181.6181.60
August 26, 2026181.63181.63181.63181.63181.630
August 25, 2026180.34180.34180.34180.34180.340
August 24, 2026181.77181.77181.77181.77181.770
August 21, 2026180.74180.74180.74180.74180.740
August 20, 2026182.08182.08182.08182.08182.080
August 19, 2026182.63182.63182.63182.63182.630
August 18, 2026185.39185.39185.39185.39185.390
August 17, 2026185.93185.93185.93185.93185.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved