MFS Growth Fund Class A - MFEGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 16, 2026	175.12	175.12	175.12	175.12	175.12
January 15, 2026	175.27	175.27	175.27	175.27	175.27
January 14, 2026	174.34	174.34	174.34	174.34	174.34
January 13, 2026	176.54	176.54	176.54	176.54	176.54
January 12, 2026	177.1	177.1	177.1	177.1	177.1
January 09, 2026	176.62	176.62	176.62	176.62	176.62
January 08, 2026	175.45	175.45	175.45	175.45	175.45
January 07, 2026	176.88	176.88	176.88	176.88	176.88
January 06, 2026	176.93	176.93	176.93	176.93	176.93
January 05, 2026	175.72	175.72	175.72	175.72	175.72
January 02, 2026	174.53	174.53	174.53	174.53	174.53
December 31, 2025	174.65	174.65	174.65	174.65	174.65
December 30, 2025	175.95	175.95	175.95	175.95	175.95
December 29, 2025	176.31	176.31	176.31	176.31	176.31
December 26, 2025	177.01	177.01	177.01	177.01	177.01
December 24, 2025	176.8	176.8	176.8	176.8	176.8
December 23, 2025	176.51	176.51	176.51	176.51	176.51
December 22, 2025	174.99	174.99	174.99	174.99	174.99
December 19, 2025	173.97	173.97	173.97	173.97	173.97
December 18, 2025	171.61	171.61	171.61	171.61	171.61
December 17, 2025	169.04	169.04	169.04	169.04	169.04
December 16, 2025	172.22	172.22	172.22	172.22	172.22
December 15, 2025	197.31	197.31	197.31	197.31	197.31
December 12, 2025	198.43	198.43	198.43	198.43	198.43
December 11, 2025	202.26	202.26	202.26	202.26	202.26
December 10, 2025	202.35	202.35	202.35	202.35	202.35
December 09, 2025	201.64	201.64	201.64	201.64	201.64
December 08, 2025	201.64	201.64	201.64	201.64	201.64
December 05, 2025	201.75	201.75	201.75	201.75	201.75
December 04, 2025	201.63	201.63	201.63	201.63	201.63
December 03, 2025	201.07	201.07	201.07	201.07	201.07
December 02, 2025	202.04	202.04	202.04	202.04	202.04
December 01, 2025	200.96	200.96	200.96	200.96	200.96
November 28, 2025	202.05	202.05	202.05	202.05	202.05
November 26, 2025	200.91	200.91	200.91	200.91	200.91
November 25, 2025	199.44	199.44	199.44	199.44	199.44
November 24, 2025	198.28	198.28	198.28	198.28	198.28
November 21, 2025	194.27	194.27	194.27	194.27	194.27
November 20, 2025	193.37	193.37	193.37	193.37	193.37
November 19, 2025	197.37	197.37	197.37	197.37	197.37
November 18, 2025	195.85	195.85	195.85	195.85	195.85
November 17, 2025	198.51	198.51	198.51	198.51	198.51
November 14, 2025	200.46	200.46	200.46	200.46	200.46
November 13, 2025	200.21	200.21	200.21	200.21	200.21
November 12, 2025	204.38	204.38	204.38	204.38	204.38
November 11, 2025	204.84	204.84	204.84	204.84	204.84
November 10, 2025	205.38	205.38	205.38	205.38	205.38
November 07, 2025	201.06	201.06	201.06	201.06	201.06
November 06, 2025	200.92	200.92	200.92	200.92	200.92
November 05, 2025	203.75	203.75	203.75	203.75	203.75
November 04, 2025	203.82	203.82	203.82	203.82	203.82
November 03, 2025	207.37	207.37	207.37	207.37	207.37
October 31, 2025	206.48	206.48	206.48	206.48	206.48
October 30, 2025	205.91	205.91	205.91	205.91	205.91
October 29, 2025	209.42	209.42	209.42	209.42	209.42
October 28, 2025	208.25	208.25	208.25	208.25	208.25
October 27, 2025	206.69	206.69	206.69	206.69	206.69
October 24, 2025	203.74	203.74	203.74	203.74	203.74
October 23, 2025	201.93	201.93	201.93	201.93	201.93
October 22, 2025	200.22	200.22	200.22	200.22	200.22

MFS Growth Fund Class A (MFEGX) NASDAQ