MFS Growth Fund Class A - MFEGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	167.63	167.63	167.63	167.63	167.63
February 19, 2026	166.14	166.14	166.14	166.14	166.14
February 18, 2026	166.4	166.4	166.4	166.4	166.4
February 17, 2026	164.74	164.74	164.74	164.74	164.74
February 13, 2026	164.25	164.25	164.25	164.25	164.25
February 12, 2026	164.88	164.88	164.88	164.88	164.88
February 11, 2026	168.33	168.33	168.33	168.33	168.33
February 10, 2026	168.97	168.97	168.97	168.97	168.97
February 09, 2026	169.43	169.43	169.43	169.43	169.43
February 06, 2026	167.46	167.46	167.46	167.46	167.46
February 05, 2026	163.97	163.97	163.97	163.97	163.97
February 04, 2026	166.73	166.73	166.73	166.73	166.73
February 03, 2026	169.69	169.69	169.69	169.69	169.69
February 02, 2026	173.27	173.27	173.27	173.27	173.27
January 30, 2026	172.81	172.81	172.81	172.81	172.81
January 29, 2026	174.87	174.87	174.87	174.87	174.87
January 28, 2026	176.43	176.43	176.43	176.43	176.43
January 27, 2026	176.59	176.59	176.59	176.59	176.59
January 26, 2026	174.75	174.75	174.75	174.75	174.75
January 23, 2026	173.6	173.6	173.6	173.6	173.6
January 22, 2026	172.7	172.7	172.7	172.7	172.7
January 21, 2026	171.88	171.88	171.88	171.88	171.88
January 20, 2026	170.66	170.66	170.66	170.66	170.66
January 16, 2026	175.12	175.12	175.12	175.12	175.12
January 15, 2026	175.27	175.27	175.27	175.27	175.27
January 14, 2026	174.34	174.34	174.34	174.34	174.34
January 13, 2026	176.54	176.54	176.54	176.54	176.54
January 12, 2026	177.1	177.1	177.1	177.1	177.1
January 09, 2026	176.62	176.62	176.62	176.62	176.62
January 08, 2026	175.45	175.45	175.45	175.45	175.45
January 07, 2026	176.88	176.88	176.88	176.88	176.88
January 06, 2026	176.93	176.93	176.93	176.93	176.93
January 05, 2026	175.72	175.72	175.72	175.72	175.72
January 02, 2026	174.53	174.53	174.53	174.53	174.53
December 31, 2025	174.65	174.65	174.65	174.65	174.65
December 30, 2025	175.95	175.95	175.95	175.95	175.95
December 29, 2025	176.31	176.31	176.31	176.31	176.31
December 26, 2025	177.01	177.01	177.01	177.01	177.01
December 24, 2025	176.8	176.8	176.8	176.8	176.8
December 23, 2025	176.51	176.51	176.51	176.51	176.51
December 22, 2025	174.99	174.99	174.99	174.99	174.99
December 19, 2025	173.97	173.97	173.97	173.97	173.97
December 18, 2025	171.61	171.61	171.61	171.61	171.61
December 17, 2025	169.04	169.04	169.04	169.04	169.04
December 16, 2025	172.22	172.22	172.22	172.22	172.22
December 15, 2025	197.31	197.31	197.31	197.31	197.31
December 12, 2025	198.43	198.43	198.43	198.43	198.43
December 11, 2025	202.26	202.26	202.26	202.26	202.26
December 10, 2025	202.35	202.35	202.35	202.35	202.35
December 09, 2025	201.64	201.64	201.64	201.64	201.64
December 08, 2025	201.64	201.64	201.64	201.64	201.64
December 05, 2025	201.75	201.75	201.75	201.75	201.75
December 04, 2025	201.63	201.63	201.63	201.63	201.63
December 03, 2025	201.07	201.07	201.07	201.07	201.07
December 02, 2025	202.04	202.04	202.04	202.04	202.04
December 01, 2025	200.96	200.96	200.96	200.96	200.96
November 28, 2025	202.05	202.05	202.05	202.05	202.05
November 26, 2025	200.91	200.91	200.91	200.91	200.91
November 25, 2025	199.44	199.44	199.44	199.44	199.44
November 24, 2025	198.28	198.28	198.28	198.28	198.28

MFS Growth Fund Class A (MFEGX) NASDAQ