MFS Growth Fund Class A (MFEGX) NASDAQ
160.09
-1.63(-1.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
160.09
-1.63(-1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | 0 |
| March 12, 2026 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | 0 |
| March 11, 2026 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | 0 |
| March 10, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0 |
| March 09, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0 |
| March 06, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | 0 |
| March 05, 2026 | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | 0 |
| March 04, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0 |
| March 03, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 0 |
| March 02, 2026 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | 0 |
| February 27, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | 0 |
| February 26, 2026 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | 0 |
| February 25, 2026 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | 0 |
| February 24, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | 0 |
| February 23, 2026 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | 0 |
| February 20, 2026 | 167.63 | 167.63 | 0 | 167.63 | 167.63 | 0 |
| February 19, 2026 | 166.14 | 166.14 | 0 | 166.14 | 166.14 | 0 |
| February 18, 2026 | 166.4 | 166.4 | 0 | 166.4 | 166.4 | 0 |
| February 17, 2026 | 164.74 | 164.74 | 0 | 164.74 | 164.74 | 0 |
| February 13, 2026 | 164.25 | 164.25 | 0 | 164.25 | 164.25 | 0 |
| February 12, 2026 | 164.88 | 164.88 | 0 | 164.88 | 164.88 | 0 |
| February 11, 2026 | 168.33 | 168.33 | 0 | 168.33 | 168.33 | 0 |
| February 10, 2026 | 168.97 | 168.97 | 0 | 168.97 | 168.97 | 0 |
| February 09, 2026 | 169.43 | 169.43 | 0 | 169.43 | 169.43 | 0 |
| February 06, 2026 | 167.46 | 167.46 | 0 | 167.46 | 167.46 | 0 |
| February 05, 2026 | 163.97 | 163.97 | 0 | 163.97 | 163.97 | 0 |
| February 04, 2026 | 166.73 | 166.73 | 0 | 166.73 | 166.73 | 0 |
| February 03, 2026 | 169.69 | 169.69 | 0 | 169.69 | 169.69 | 0 |
| February 02, 2026 | 173.27 | 173.27 | 0 | 173.27 | 173.27 | 0 |
| January 30, 2026 | 172.81 | 172.81 | 0 | 172.81 | 172.81 | 0 |
| January 29, 2026 | 174.87 | 174.87 | 0 | 174.87 | 174.87 | 0 |
| January 28, 2026 | 176.43 | 176.43 | 0 | 176.43 | 176.43 | 0 |
| January 27, 2026 | 176.59 | 176.59 | 0 | 176.59 | 176.59 | 0 |
| January 26, 2026 | 174.75 | 174.75 | 0 | 174.75 | 174.75 | 0 |
| January 23, 2026 | 173.6 | 173.6 | 0 | 173.6 | 173.6 | 0 |
| January 22, 2026 | 172.7 | 172.7 | 0 | 172.7 | 172.7 | 0 |
| January 21, 2026 | 171.88 | 171.88 | 0 | 171.88 | 171.88 | 0 |
| January 20, 2026 | 170.66 | 170.66 | 0 | 170.66 | 170.66 | 0 |
| January 16, 2026 | 175.12 | 175.12 | 0 | 175.12 | 175.12 | 0 |
| January 15, 2026 | 175.27 | 175.27 | 0 | 175.27 | 175.27 | 0 |
| January 14, 2026 | 174.34 | 174.34 | 0 | 174.34 | 174.34 | 0 |
| January 13, 2026 | 176.54 | 176.54 | 0 | 176.54 | 176.54 | 0 |
| January 12, 2026 | 177.1 | 177.1 | 0 | 177.1 | 177.1 | 0 |
| January 09, 2026 | 176.62 | 176.62 | 0 | 176.62 | 176.62 | 0 |
| January 08, 2026 | 175.45 | 175.45 | 0 | 175.45 | 175.45 | 0 |
| January 07, 2026 | 176.88 | 176.88 | 0 | 176.88 | 176.88 | 0 |
| January 06, 2026 | 176.93 | 176.93 | 0 | 176.93 | 176.93 | 0 |
| January 05, 2026 | 175.72 | 175.72 | 0 | 175.72 | 175.72 | 0 |
| January 02, 2026 | 174.53 | 174.53 | 0 | 174.53 | 174.53 | 0 |
| December 31, 2025 | 174.65 | 174.65 | 0 | 174.65 | 174.65 | 0 |
| December 30, 2025 | 175.95 | 175.95 | 0 | 175.95 | 175.95 | 0 |
| December 29, 2025 | 176.31 | 176.31 | 0 | 176.31 | 176.31 | 0 |
| December 26, 2025 | 177.01 | 177.01 | 0 | 177.01 | 177.01 | 0 |
| December 24, 2025 | 176.8 | 176.8 | 0 | 176.8 | 176.8 | 0 |
| December 23, 2025 | 176.51 | 176.51 | 0 | 176.51 | 176.51 | 0 |
| December 22, 2025 | 174.99 | 174.99 | 0 | 174.99 | 174.99 | 0 |
| December 19, 2025 | 173.97 | 173.97 | 0 | 173.97 | 173.97 | 0 |
| December 18, 2025 | 171.61 | 171.61 | 0 | 171.61 | 171.61 | 0 |
| December 17, 2025 | 169.04 | 169.04 | 0 | 169.04 | 169.04 | 0 |
| December 16, 2025 | 172.22 | 172.22 | 0 | 172.22 | 172.22 | 0 |