MFS Growth Fund (MFEIX) NASDAQ

207.53

+2.68(+1.31%)

Updated at May 15 08:10AM

Currency In USD

MFEIX Historical Return

If you invested $1000 in MFS Growth Fund (MFEIX) 10 years ago, it would be worth $4,529.24 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.65, while $1000 invested 1 year ago would be worth $1,185.55. This corresponds to total returns of 352.92%, 73.67%, 18.55%, respectively, with annualized returns of 16.3%, 11.68%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFEIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 14, 2026	204.85	204.85	204.85	204.85	204.85
May 13, 2026	203.31	203.31	203.31	203.31	203.31
May 12, 2026	203.67	203.67	203.67	203.67	203.67
May 11, 2026	204.02	204.02	204.02	204.02	204.02
May 08, 2026	203.09	203.09	203.09	203.09	203.09
May 07, 2026	203.42	203.42	203.42	203.42	203.42
May 06, 2026	200.01	200.01	200.01	200.01	200.01
May 05, 2026	199.5	199.5	199.5	199.5	199.5
May 04, 2026	199.89	199.89	199.89	199.89	199.89
May 01, 2026	199.23	199.23	199.23	199.23	199.23
April 30, 2026	198.9	198.9	198.9	198.9	198.9
April 29, 2026	199.24	199.24	199.24	199.24	199.24
April 28, 2026	201.25	201.25	201.25	201.25	201.25
April 27, 2026	200.52	200.52	200.52	200.52	200.52
April 24, 2026	197.62	197.62	197.62	197.62	197.62
April 23, 2026	199.88	199.88	199.88	199.88	199.88
April 22, 2026	196.54	196.54	196.54	196.54	196.54
April 21, 2026	197.75	197.75	197.75	197.75	197.75
April 20, 2026	198.29	198.29	198.29	198.29	198.29
April 17, 2026	195.3	195.3	195.3	195.3	195.3
April 16, 2026	195.6	195.6	195.6	195.6	195.6
April 15, 2026	193	193	193	193	193
April 14, 2026	189.39	189.39	189.39	189.39	189.39
April 13, 2026	186.69	186.69	186.69	186.69	186.69
April 10, 2026	185.91	185.91	185.91	185.91	185.91
April 09, 2026	184.85	184.85	184.85	184.85	184.85
April 08, 2026	179.48	179.48	179.48	179.48	179.48
April 07, 2026	179.48	179.48	179.48	179.48	179.48
April 06, 2026	178.1	178.1	179.18	178.1	178.1
April 02, 2026	177.85	177.85	178.1	177.85	177.85
April 01, 2026	176.33	176.33	177.85	176.33	176.33
March 31, 2026	169.84	169.84	176.33	169.84	169.84
March 30, 2026	170.84	170.84	169.84	170.84	170.84
March 27, 2026	174.65	174.65	170.84	174.65	174.65
March 26, 2026	179.11	179.11	174.65	179.11	179.11
March 25, 2026	178.02	178.02	179.11	178.02	178.02
March 24, 2026	179.78	179.78	178.02	179.78	179.78
March 23, 2026	177.11	177.11	179.78	177.11	177.11
March 20, 2026	180.22	180.22	177.11	180.22	180.22
March 19, 2026	180.79	180.79	180.22	180.79	180.79
March 18, 2026	183.43	183.43	180.79	183.43	183.43
March 17, 2026	182.58	182.58	183.43	182.58	182.58
March 16, 2026	180.31	180.31	182.58	180.31	180.31
March 13, 2026	182.14	182.14	180.31	182.14	182.14
March 12, 2026	185.63	185.63	182.14	185.63	185.63
March 11, 2026	186.05	186.05	185.63	186.05	186.05
March 10, 2026	186.34	186.34	186.05	186.34	186.34
March 09, 2026	186.34	186.34	186.34	186.34	186.34
March 06, 2026	183.82	183.82	183.82	183.82	183.82
March 05, 2026	187.06	187.06	187.06	187.06	187.06
March 04, 2026	187.13	187.13	187.13	187.13	187.13
March 03, 2026	185.18	185.18	185.18	185.18	185.18
March 02, 2026	187.08	187.08	187.08	187.08	187.08
February 27, 2026	186.77	186.77	186.77	186.77	186.77
February 26, 2026	188.89	188.89	188.89	188.89	188.89
February 25, 2026	190.54	190.54	190.54	190.54	190.54
February 24, 2026	188.16	188.16	188.16	188.16	188.16
February 23, 2026	186.07	186.07	186.07	186.07	186.07
February 20, 2026	188.78	188.78	188.78	188.78	188.78
February 19, 2026	187.1	187.1	187.1	187.1	187.1