188.78
+1.68(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | 0 |
| February 19, 2026 | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0 |
| February 18, 2026 | 187.39 | 187.39 | 187.39 | 187.39 | 187.39 | 0 |
| February 17, 2026 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | 0 |
| February 13, 2026 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | 0 |
| February 12, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 185.66 | 0 |
| February 11, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | 0 |
| February 10, 2026 | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | 0 |
| February 09, 2026 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | 0 |
| February 06, 2026 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | 0 |
| February 05, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | 0 |
| February 04, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | 0 |
| February 03, 2026 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0 |
| February 02, 2026 | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | 0 |
| January 30, 2026 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | 0 |
| January 29, 2026 | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | 0 |
| January 28, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 0 |
| January 27, 2026 | 198.83 | 198.83 | 198.83 | 198.83 | 198.83 | 0 |
| January 26, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | 0 |
| January 23, 2026 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
| January 22, 2026 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | 0 |
| January 21, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | 0 |
| January 20, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 0 |
| January 16, 2026 | 197.17 | 197.17 | 197.17 | 197.17 | 197.17 | 0 |
| January 15, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | 0 |
| January 14, 2026 | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | 0 |
| January 13, 2026 | 198.76 | 198.76 | 198.76 | 198.76 | 198.76 | 0 |
| January 12, 2026 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | 0 |
| January 09, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | 0 |
| January 08, 2026 | 197.53 | 197.53 | 197.53 | 197.53 | 197.53 | 0 |
| January 07, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | 0 |
| January 06, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | 0 |
| January 05, 2026 | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | 0 |
| January 02, 2026 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | 0 |
| December 31, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| December 30, 2025 | 198.07 | 198.07 | 198.07 | 198.07 | 198.07 | 0 |
| December 29, 2025 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | 0 |
| December 26, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | 0 |
| December 24, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | 0 |
| December 23, 2025 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | 0 |
| December 22, 2025 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| December 19, 2025 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | 0 |
| December 18, 2025 | 193.18 | 193.18 | 193.18 | 193.18 | 193.18 | 0 |
| December 17, 2025 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | 0 |
| December 16, 2025 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | 0 |
| December 15, 2025 | 218.92 | 218.92 | 218.92 | 218.92 | 218.92 | 0 |
| December 12, 2025 | 220.16 | 220.16 | 220.16 | 220.16 | 220.16 | 0 |
| December 11, 2025 | 224.4 | 224.4 | 224.4 | 224.4 | 224.4 | 0 |
| December 10, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| December 09, 2025 | 223.88 | 223.88 | 223.88 | 223.88 | 223.88 | 0 |
| December 08, 2025 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | 0 |
| December 05, 2025 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | 0 |
| December 04, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0 |
| December 03, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0 |
| December 02, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 0 |
| December 01, 2025 | 222.94 | 222.94 | 222.94 | 222.94 | 222.94 | 0 |
| November 28, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 0 |
| November 26, 2025 | 222.89 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| November 25, 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0 |
| November 24, 2025 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 0 |