MFS Growth Fund - MFEIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	223.07	223.07	223.07	223.07	223.07
December 03, 2025	223.07	223.07	223.07	223.07	223.07
December 02, 2025	224.15	224.15	224.15	224.15	224.15
December 01, 2025	222.94	222.94	222.94	222.94	222.94
November 28, 2025	224.15	224.15	224.15	224.15	224.15
November 26, 2025	222.89	222.89	222.89	222.89	222.89
November 25, 2025	221.25	221.25	221.25	221.25	221.25
November 24, 2025	219.96	219.96	219.96	219.96	219.96
November 21, 2025	215.51	215.51	215.51	215.51	215.51
November 20, 2025	214.5	214.5	214.5	214.5	214.5
November 19, 2025	218.94	218.94	218.94	218.94	218.94
November 18, 2025	217.26	217.26	217.26	217.26	217.26
November 17, 2025	220.2	220.2	220.2	220.2	220.2
November 14, 2025	222.37	222.37	222.37	222.37	222.37
November 13, 2025	222.08	222.08	222.08	222.08	222.08
November 12, 2025	226.71	226.71	226.71	226.71	226.71
November 11, 2025	227.22	227.22	227.22	227.22	227.22
November 10, 2025	227.82	227.82	227.82	227.82	227.82
November 07, 2025	223.02	223.02	223.02	223.02	223.02
November 06, 2025	222.86	222.86	222.86	222.86	222.86
November 05, 2025	226	226	226	226	226
November 04, 2025	226.08	226.08	226.08	226.08	226.08
November 03, 2025	230.01	230.01	230.01	230.01	230.01
October 31, 2025	229.02	229.02	229.02	229.02	229.02
October 30, 2025	228.38	228.38	228.38	228.38	228.38
October 29, 2025	232.27	232.27	232.27	232.27	232.27
October 28, 2025	230.98	230.98	230.98	230.98	230.98
October 27, 2025	229.25	229.25	229.25	229.25	229.25
October 24, 2025	225.97	225.97	225.97	225.97	225.97
October 23, 2025	223.96	223.96	223.96	223.96	223.96
October 22, 2025	222.06	222.06	222.06	222.06	222.06
October 21, 2025	223.42	223.42	223.42	223.42	223.42
October 20, 2025	223.28	223.28	223.28	223.28	223.28
October 17, 2025	221	221	221	221	221
October 16, 2025	220.15	220.15	220.15	220.15	220.15
October 15, 2025	221.17	221.17	221.17	221.17	221.17
October 14, 2025	220.68	220.68	220.68	220.68	220.68
October 13, 2025	222.42	222.42	222.42	222.42	222.42
October 10, 2025	218.4	218.4	218.4	218.4	218.4
October 09, 2025	225.54	225.54	225.54	225.54	225.54
October 08, 2025	225.48	225.48	225.48	225.48	225.48
October 07, 2025	223.4	223.4	223.4	223.4	223.4
October 06, 2025	224.3	224.3	224.3	224.3	224.3
October 03, 2025	223.63	223.63	223.63	223.63	223.63
October 02, 2025	224.17	224.17	224.17	224.17	224.17
October 01, 2025	223.99	223.99	223.99	223.99	223.99
September 30, 2025	223.92	223.92	223.92	223.92	223.92
September 29, 2025	222.97	222.97	222.97	222.97	222.97
September 26, 2025	222.02	222.02	222.02	222.02	222.02
September 25, 2025	221.2	221.2	221.2	221.2	221.2
September 24, 2025	222.2	222.2	222.2	222.2	222.2
September 23, 2025	223.89	223.89	223.89	223.89	223.89
September 22, 2025	226.77	226.77	226.77	226.77	226.77
September 19, 2025	225.68	225.68	225.68	225.68	225.68
September 18, 2025	224.21	224.21	224.21	224.21	224.21
September 17, 2025	221.89	221.89	221.89	221.89	221.89
September 16, 2025	223.13	223.13	223.13	223.13	223.13
September 15, 2025	223.79	223.79	223.79	223.79	223.79
September 12, 2025	222.18	222.18	222.18	222.18	222.18
September 11, 2025	222.3	222.3	222.3	222.3	222.3

MFS Growth Fund (MFEIX) NASDAQ