223.02
+0.16(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | 0 |
| November 06, 2025 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | 0 |
| November 05, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| November 04, 2025 | 226.08 | 226.08 | 226.08 | 226.08 | 226.08 | 0 |
| November 03, 2025 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | 0 |
| October 31, 2025 | 229.02 | 229.02 | 229.02 | 229.02 | 229.02 | 0 |
| October 30, 2025 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | 0 |
| October 29, 2025 | 232.27 | 232.27 | 232.27 | 232.27 | 232.27 | 0 |
| October 28, 2025 | 230.98 | 230.98 | 230.98 | 230.98 | 230.98 | 0 |
| October 27, 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| October 24, 2025 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | 0 |
| October 23, 2025 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | 0 |
| October 22, 2025 | 222.06 | 222.06 | 222.06 | 222.06 | 222.06 | 0 |
| October 21, 2025 | 223.42 | 223.42 | 223.42 | 223.42 | 223.42 | 0 |
| October 20, 2025 | 223.28 | 223.28 | 223.28 | 223.28 | 223.28 | 0 |
| October 17, 2025 | 221 | 221 | 221 | 221 | 221 | 0 |
| October 16, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0 |
| October 15, 2025 | 221.17 | 221.17 | 221.17 | 221.17 | 221.17 | 0 |
| October 14, 2025 | 220.68 | 220.68 | 220.68 | 220.68 | 220.68 | 0 |
| October 13, 2025 | 222.42 | 222.42 | 222.42 | 222.42 | 222.42 | 0 |
| October 10, 2025 | 218.4 | 218.4 | 218.4 | 218.4 | 218.4 | 0 |
| October 09, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | 0 |
| October 08, 2025 | 225.48 | 225.48 | 225.48 | 225.48 | 225.48 | 0 |
| October 07, 2025 | 223.4 | 223.4 | 223.4 | 223.4 | 223.4 | 0 |
| October 06, 2025 | 224.3 | 224.3 | 224.3 | 224.3 | 224.3 | 0 |
| October 03, 2025 | 223.63 | 223.63 | 223.63 | 223.63 | 223.63 | 0 |
| October 02, 2025 | 224.17 | 224.17 | 224.17 | 224.17 | 224.17 | 0 |
| October 01, 2025 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | 0 |
| September 30, 2025 | 223.92 | 223.92 | 223.92 | 223.92 | 223.92 | 0 |
| September 29, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 0 |
| September 26, 2025 | 222.02 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| September 25, 2025 | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0 |
| September 24, 2025 | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | 0 |
| September 23, 2025 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | 0 |
| September 22, 2025 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | 0 |
| September 19, 2025 | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | 0 |
| September 18, 2025 | 224.21 | 224.21 | 224.21 | 224.21 | 224.21 | 0 |
| September 17, 2025 | 221.89 | 221.89 | 221.89 | 221.89 | 221.89 | 0 |
| September 16, 2025 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | 0 |
| September 15, 2025 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 0 |
| September 12, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | 0 |
| September 11, 2025 | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | 0 |
| September 10, 2025 | 221.36 | 221.36 | 221.36 | 221.36 | 221.36 | 0 |
| September 09, 2025 | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | 0 |
| September 08, 2025 | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | 0 |
| September 05, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 0 |
| September 04, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0 |
| September 03, 2025 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | 0 |
| September 02, 2025 | 216.39 | 216.39 | 216.39 | 216.39 | 216.39 | 0 |
| August 29, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 218.27 | 0 |
| August 28, 2025 | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | 0 |
| August 27, 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 0 |
| August 26, 2025 | 219.2 | 219.2 | 219.2 | 219.2 | 219.2 | 0 |
| August 25, 2025 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | 0 |
| August 22, 2025 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | 0 |
| August 21, 2025 | 215.81 | 215.81 | 215.81 | 215.81 | 215.81 | 0 |
| August 20, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0 |
| August 19, 2025 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | 0 |
| August 18, 2025 | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | 0 |
| August 15, 2025 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | 0 |