MFS Growth Fund (MFEIX) NASDAQ

Currency In USD

MFEIX Historical Return

If you invested $1000 in MFS Growth Fund (MFEIX) 10 years ago, it would be worth $4,443.33 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.06, while $1000 invested 1 year ago would be worth $1,091.75. This corresponds to total returns of 344.33%, 54.91%, 9.17%, respectively, with annualized returns of 16.07%, 9.14%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFEIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 23, 2026	203.9	203.9	203.9	203.9	203.9
June 22, 2026	206.94	206.94	206.94	206.94	206.94
June 18, 2026	203.57	203.57	203.57	203.57	203.57
June 17, 2026	206.05	206.05	206.05	206.05	206.05
June 16, 2026	206.96	206.96	206.96	206.96	206.96
June 15, 2026	201.06	201.06	201.06	201.06	201.06
June 12, 2026	199.57	199.57	199.57	199.57	199.57
June 11, 2026	196.04	196.04	196.04	196.04	196.04
June 10, 2026	200.49	200.49	200.49	200.49	200.49
June 09, 2026	201.09	201.09	201.09	201.09	201.09
June 08, 2026	200.36	200.36	200.36	200.36	200.36
June 05, 2026	207.43	207.43	207.43	207.43	207.43
June 04, 2026	206.34	206.34	206.34	206.34	206.34
June 03, 2026	208.98	208.98	208.98	208.98	208.98
June 02, 2026	209.7	209.7	209.7	209.7	209.7
June 01, 2026	207.33	207.33	207.33	207.33	207.33
May 29, 2026	207.46	207.46	207.46	207.46	207.46
May 28, 2026	205.4	205.4	205.4	205.4	205.4
May 27, 2026	205.5	205.5	205.5	205.5	205.5
May 26, 2026	204.19	204.19	204.19	204.19	204.19
May 22, 2026	204.42	204.42	204.42	204.42	204.42
May 21, 2026	203.87	203.87	203.87	203.87	203.87
May 20, 2026	201.48	201.48	201.48	201.48	201.48
May 19, 2026	203.52	203.52	203.52	203.52	203.52
May 18, 2026	204.48	204.48	204.48	204.48	204.48
May 15, 2026	207.53	207.53	207.53	207.53	207.53
May 14, 2026	204.85	204.85	204.85	204.85	204.85
May 13, 2026	203.31	203.31	203.31	203.31	203.31
May 12, 2026	203.67	203.67	203.67	203.67	203.67
May 11, 2026	204.02	204.02	204.02	204.02	204.02
May 08, 2026	203.09	203.09	203.09	203.09	203.09
May 07, 2026	203.42	203.42	203.42	203.42	203.42
May 06, 2026	200.01	200.01	200.01	200.01	200.01
May 05, 2026	199.5	199.5	199.5	199.5	199.5
May 04, 2026	199.89	199.89	199.89	199.89	199.89
May 01, 2026	199.23	199.23	199.23	199.23	199.23
April 30, 2026	198.9	198.9	198.9	198.9	198.9
April 29, 2026	199.24	199.24	199.24	199.24	199.24
April 28, 2026	201.25	201.25	201.25	201.25	201.25
April 27, 2026	200.52	200.52	200.52	200.52	200.52
April 24, 2026	197.62	197.62	197.62	197.62	197.62
April 23, 2026	199.88	199.88	199.88	199.88	199.88
April 22, 2026	196.54	196.54	196.54	196.54	196.54
April 21, 2026	197.75	197.75	197.75	197.75	197.75
April 20, 2026	198.29	198.29	198.29	198.29	198.29
April 17, 2026	195.3	195.3	195.3	195.3	195.3
April 16, 2026	195.6	195.6	195.6	195.6	195.6
April 15, 2026	193	193	193	193	193
April 14, 2026	189.39	189.39	189.39	189.39	189.39
April 13, 2026	186.69	186.69	186.69	186.69	186.69
April 10, 2026	185.91	185.91	185.91	185.91	185.91
April 09, 2026	184.85	184.85	184.85	184.85	184.85
April 08, 2026	179.48	179.48	179.48	179.48	179.48
April 07, 2026	179.48	179.48	179.48	179.48	179.48
April 06, 2026	178.1	178.1	179.18	178.1	178.1
April 02, 2026	177.85	177.85	178.1	177.85	177.85
April 01, 2026	176.33	176.33	177.85	176.33	176.33
March 31, 2026	169.84	169.84	176.33	169.84	169.84
March 30, 2026	170.84	170.84	169.84	170.84	170.84
March 27, 2026	174.65	174.65	170.84	174.65	174.65