198.69
+1.7(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | 0 |
| December 23, 2025 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | 0 |
| December 22, 2025 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| December 19, 2025 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | 0 |
| December 18, 2025 | 193.18 | 193.18 | 193.18 | 193.18 | 193.18 | 0 |
| December 17, 2025 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | 0 |
| December 16, 2025 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | 0 |
| December 15, 2025 | 218.92 | 218.92 | 218.92 | 218.92 | 218.92 | 0 |
| December 12, 2025 | 220.16 | 220.16 | 220.16 | 220.16 | 220.16 | 0 |
| December 11, 2025 | 224.4 | 224.4 | 224.4 | 224.4 | 224.4 | 0 |
| December 10, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| December 09, 2025 | 223.88 | 223.88 | 223.88 | 223.88 | 223.88 | 0 |
| December 08, 2025 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | 0 |
| December 05, 2025 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | 0 |
| December 04, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0 |
| December 03, 2025 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0 |
| December 02, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 0 |
| December 01, 2025 | 222.94 | 222.94 | 222.94 | 222.94 | 222.94 | 0 |
| November 28, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 0 |
| November 26, 2025 | 222.89 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| November 25, 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0 |
| November 24, 2025 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 0 |
| November 21, 2025 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | 0 |
| November 20, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 |
| November 19, 2025 | 218.94 | 218.94 | 218.94 | 218.94 | 218.94 | 0 |
| November 18, 2025 | 217.26 | 217.26 | 217.26 | 217.26 | 217.26 | 0 |
| November 17, 2025 | 220.2 | 220.2 | 220.2 | 220.2 | 220.2 | 0 |
| November 14, 2025 | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | 0 |
| November 13, 2025 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | 0 |
| November 12, 2025 | 226.71 | 226.71 | 226.71 | 226.71 | 226.71 | 0 |
| November 11, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | 0 |
| November 10, 2025 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 0 |
| November 07, 2025 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | 0 |
| November 06, 2025 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | 0 |
| November 05, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| November 04, 2025 | 226.08 | 226.08 | 226.08 | 226.08 | 226.08 | 0 |
| November 03, 2025 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | 0 |
| October 31, 2025 | 229.02 | 229.02 | 229.02 | 229.02 | 229.02 | 0 |
| October 30, 2025 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | 0 |
| October 29, 2025 | 232.27 | 232.27 | 232.27 | 232.27 | 232.27 | 0 |
| October 28, 2025 | 230.98 | 230.98 | 230.98 | 230.98 | 230.98 | 0 |
| October 27, 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| October 24, 2025 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | 0 |
| October 23, 2025 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | 0 |
| October 22, 2025 | 222.06 | 222.06 | 222.06 | 222.06 | 222.06 | 0 |
| October 21, 2025 | 223.42 | 223.42 | 223.42 | 223.42 | 223.42 | 0 |
| October 20, 2025 | 223.28 | 223.28 | 223.28 | 223.28 | 223.28 | 0 |
| October 17, 2025 | 221 | 221 | 221 | 221 | 221 | 0 |
| October 16, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0 |
| October 15, 2025 | 221.17 | 221.17 | 221.17 | 221.17 | 221.17 | 0 |
| October 14, 2025 | 220.68 | 220.68 | 220.68 | 220.68 | 220.68 | 0 |
| October 13, 2025 | 222.42 | 222.42 | 222.42 | 222.42 | 222.42 | 0 |
| October 10, 2025 | 218.4 | 218.4 | 218.4 | 218.4 | 218.4 | 0 |
| October 09, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | 0 |
| October 08, 2025 | 225.48 | 225.48 | 225.48 | 225.48 | 225.48 | 0 |
| October 07, 2025 | 223.4 | 223.4 | 223.4 | 223.4 | 223.4 | 0 |
| October 06, 2025 | 224.3 | 224.3 | 224.3 | 224.3 | 224.3 | 0 |
| October 03, 2025 | 223.63 | 223.63 | 223.63 | 223.63 | 223.63 | 0 |
| October 02, 2025 | 224.17 | 224.17 | 224.17 | 224.17 | 224.17 | 0 |
| October 01, 2025 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | 0 |