222.02
+0.82(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 222.02 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| September 25, 2025 | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0 |
| September 24, 2025 | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | 0 |
| September 23, 2025 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | 0 |
| September 22, 2025 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | 0 |
| September 19, 2025 | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | 0 |
| September 18, 2025 | 224.21 | 224.21 | 224.21 | 224.21 | 224.21 | 0 |
| September 17, 2025 | 221.89 | 221.89 | 221.89 | 221.89 | 221.89 | 0 |
| September 16, 2025 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | 0 |
| September 15, 2025 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 0 |
| September 12, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | 0 |
| September 11, 2025 | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | 0 |
| September 10, 2025 | 221.36 | 221.36 | 221.36 | 221.36 | 221.36 | 0 |
| September 09, 2025 | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | 0 |
| September 08, 2025 | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | 0 |
| September 05, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 0 |
| September 04, 2025 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0 |
| September 03, 2025 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | 0 |
| September 02, 2025 | 216.39 | 216.39 | 216.39 | 216.39 | 216.39 | 0 |
| August 29, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 218.27 | 0 |
| August 28, 2025 | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | 0 |
| August 27, 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 0 |
| August 26, 2025 | 219.2 | 219.2 | 219.2 | 219.2 | 219.2 | 0 |
| August 25, 2025 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | 0 |
| August 22, 2025 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | 0 |
| August 21, 2025 | 215.81 | 215.81 | 215.81 | 215.81 | 215.81 | 0 |
| August 20, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0 |
| August 19, 2025 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | 0 |
| August 18, 2025 | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | 0 |
| August 15, 2025 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | 0 |
| August 14, 2025 | 221.57 | 221.57 | 221.57 | 221.57 | 221.57 | 0 |
| August 13, 2025 | 221.03 | 221.03 | 221.03 | 221.03 | 221.03 | 0 |
| August 12, 2025 | 222.17 | 222.17 | 222.17 | 222.17 | 222.17 | 0 |
| August 11, 2025 | 219.82 | 219.82 | 219.82 | 219.82 | 219.82 | 0 |
| August 08, 2025 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | 0 |
| August 07, 2025 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | 0 |
| August 06, 2025 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | 0 |
| August 05, 2025 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | 0 |
| August 04, 2025 | 219.27 | 219.27 | 219.27 | 219.27 | 219.27 | 0 |
| August 01, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | 0 |
| July 31, 2025 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | 0 |
| July 30, 2025 | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | 0 |
| July 29, 2025 | 222.09 | 222.09 | 222.09 | 222.09 | 222.09 | 0 |
| July 28, 2025 | 222.89 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| July 25, 2025 | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | 0 |
| July 24, 2025 | 221.17 | 221.17 | 221.17 | 221.17 | 221.17 | 0 |
| July 23, 2025 | 219.56 | 219.56 | 219.56 | 219.56 | 219.56 | 0 |
| July 22, 2025 | 217.24 | 217.24 | 217.24 | 217.24 | 217.24 | 0 |
| July 21, 2025 | 219.27 | 219.27 | 219.27 | 219.27 | 219.27 | 0 |
| July 18, 2025 | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | 0 |
| July 17, 2025 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
| July 16, 2025 | 217.51 | 217.51 | 217.51 | 217.51 | 217.51 | 0 |
| July 15, 2025 | 217.44 | 217.44 | 217.44 | 217.44 | 217.44 | 0 |
| July 14, 2025 | 217.21 | 217.21 | 217.21 | 217.21 | 217.21 | 0 |
| July 11, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | 0 |
| July 10, 2025 | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | 0 |
| July 09, 2025 | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | 0 |
| July 08, 2025 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | 0 |
| July 07, 2025 | 216.37 | 216.37 | 216.37 | 216.37 | 216.37 | 0 |
| July 03, 2025 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | 0 |