MFS Growth Fund (MFEIX) NASDAQ

Currency In USD

MFEIX Historical Return

If you invested $1000 in MFS Growth Fund (MFEIX) 10 years ago, it would be worth $4,220.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.43, while $1000 invested 1 year ago would be worth $1,048.69. This corresponds to total returns of 322.09%, 50.94%, 4.87%, respectively, with annualized returns of 15.48%, 8.58%, 4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFEIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 03, 2026	199.36	199.36	199.36	199.36	199.36
July 31, 2026	197.99	197.99	197.99	197.99	197.99
July 30, 2026	193.19	193.19	193.19	193.19	193.19
July 29, 2026	196.83	196.83	196.83	196.83	196.83
July 28, 2026	197.2	197.2	197.2	197.2	197.2
July 27, 2026	198	198	198	198	198
July 24, 2026	199.05	199.05	199.05	199.05	199.05
July 23, 2026	201.68	201.68	201.68	201.68	201.68
July 22, 2026	202.39	202.39	202.39	202.39	202.39
July 21, 2026	200.28	200.28	200.28	200.28	200.28
July 20, 2026	199.86	199.86	199.86	199.86	199.86
July 17, 2026	202.83	202.83	202.83	202.83	202.83
July 16, 2026	206.05	206.05	206.05	206.05	206.05
July 15, 2026	205.22	205.22	205.22	205.22	205.22
July 14, 2026	202.64	202.64	202.64	202.64	202.64
July 13, 2026	206.01	206.01	206.01	206.01	206.01
July 10, 2026	204.65	204.65	204.65	204.65	204.65
July 09, 2026	202.54	202.54	202.54	202.54	202.54
July 08, 2026	201.94	201.94	201.94	201.94	201.94
July 07, 2026	203.83	203.83	203.83	203.83	203.83
July 06, 2026	201.58	201.58	201.58	201.58	201.58
July 02, 2026	203.04	203.04	203.04	203.04	203.04
July 01, 2026	204.76	204.76	204.76	204.76	204.76
June 30, 2026	201.43	201.43	201.43	201.43	201.43
June 29, 2026	197.67	197.67	197.67	197.67	197.67
June 26, 2026	198.65	198.65	198.65	198.65	198.65
June 25, 2026	199.43	199.43	199.43	199.43	199.43
June 24, 2026	199.55	199.55	199.55	199.55	199.55
June 23, 2026	203.9	203.9	203.9	203.9	203.9
June 22, 2026	206.94	206.94	206.94	206.94	206.94
June 18, 2026	203.57	203.57	203.57	203.57	203.57
June 17, 2026	206.05	206.05	206.05	206.05	206.05
June 16, 2026	206.96	206.96	206.96	206.96	206.96
June 15, 2026	201.06	201.06	201.06	201.06	201.06
June 12, 2026	199.57	199.57	199.57	199.57	199.57
June 11, 2026	196.04	196.04	196.04	196.04	196.04
June 10, 2026	200.49	200.49	200.49	200.49	200.49
June 09, 2026	201.09	201.09	201.09	201.09	201.09
June 08, 2026	200.36	200.36	200.36	200.36	200.36
June 05, 2026	207.43	207.43	207.43	207.43	207.43
June 04, 2026	206.34	206.34	206.34	206.34	206.34
June 03, 2026	208.98	208.98	208.98	208.98	208.98
June 02, 2026	209.7	209.7	209.7	209.7	209.7
June 01, 2026	207.33	207.33	207.33	207.33	207.33
May 29, 2026	207.46	207.46	207.46	207.46	207.46
May 28, 2026	205.4	205.4	205.4	205.4	205.4
May 27, 2026	205.5	205.5	205.5	205.5	205.5
May 26, 2026	204.19	204.19	204.19	204.19	204.19
May 22, 2026	204.42	204.42	204.42	204.42	204.42
May 21, 2026	203.87	203.87	203.87	203.87	203.87
May 20, 2026	201.48	201.48	201.48	201.48	201.48
May 19, 2026	203.52	203.52	203.52	203.52	203.52
May 18, 2026	204.48	204.48	204.48	204.48	204.48
May 15, 2026	207.53	207.53	207.53	207.53	207.53
May 14, 2026	204.85	204.85	204.85	204.85	204.85
May 13, 2026	203.31	203.31	203.31	203.31	203.31
May 12, 2026	203.67	203.67	203.67	203.67	203.67
May 11, 2026	204.02	204.02	204.02	204.02	204.02
May 08, 2026	203.09	203.09	203.09	203.09	203.09
May 07, 2026	203.42	203.42	203.42	203.42	203.42