MFS Growth Fund (MFEIX) NASDAQ

Currency In USD

AD

MFEIX Historical Return

If you invested $1000 in MFS Growth Fund (MFEIX) 10 years ago, it would be worth $4,248.22 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.04, while $1000 invested 1 year ago would be worth $1,075.01. This corresponds to total returns of 324.82%, 52.3%, 7.5%, respectively, with annualized returns of 15.55%, 8.77%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026206.01206.01206.01206.01206.010
July 10, 2026204.65204.65204.65204.65204.650
July 09, 2026202.54202.54202.54202.54202.540
July 08, 2026201.94201.94201.94201.94201.940
July 07, 2026203.83203.83203.83203.83203.830
July 06, 2026201.58201.58201.58201.58201.580
July 02, 2026203.04203.04203.04203.04203.040
July 01, 2026204.76204.76204.76204.76204.760
June 30, 2026201.43201.43201.43201.43201.430
June 29, 2026197.67197.67197.67197.67197.670
June 26, 2026198.65198.65198.65198.65198.650
June 25, 2026199.43199.43199.43199.43199.430
June 24, 2026199.55199.55199.55199.55199.550
June 23, 2026203.9203.9203.9203.9203.90
June 22, 2026206.94206.94206.94206.94206.940
June 18, 2026203.57203.57203.57203.57203.570
June 17, 2026206.05206.05206.05206.05206.050
June 16, 2026206.96206.96206.96206.96206.960
June 15, 2026201.06201.06201.06201.06201.060
June 12, 2026199.57199.57199.57199.57199.570
June 11, 2026196.04196.04196.04196.04196.040
June 10, 2026200.49200.49200.49200.49200.490
June 09, 2026201.09201.09201.09201.09201.090
June 08, 2026200.36200.36200.36200.36200.360
June 05, 2026207.43207.43207.43207.43207.430
June 04, 2026206.34206.34206.34206.34206.340
June 03, 2026208.98208.98208.98208.98208.980
June 02, 2026209.7209.7209.7209.7209.70
June 01, 2026207.33207.33207.33207.33207.330
May 29, 2026207.46207.46207.46207.46207.460
May 28, 2026205.4205.4205.4205.4205.40
May 27, 2026205.5205.5205.5205.5205.50
May 26, 2026204.19204.19204.19204.19204.190
May 22, 2026204.42204.42204.42204.42204.420
May 21, 2026203.87203.87203.87203.87203.870
May 20, 2026201.48201.48201.48201.48201.480
May 19, 2026203.52203.52203.52203.52203.520
May 18, 2026204.48204.48204.48204.48204.480
May 15, 2026207.53207.53207.53207.53207.530
May 14, 2026204.85204.85204.85204.85204.850
May 13, 2026203.31203.31203.31203.31203.310
May 12, 2026203.67203.67203.67203.67203.670
May 11, 2026204.02204.02204.02204.02204.020
May 08, 2026203.09203.09203.09203.09203.090
May 07, 2026203.42203.42203.42203.42203.420
May 06, 2026200.01200.01200.01200.01200.010
May 05, 2026199.5199.5199.5199.5199.50
May 04, 2026199.89199.89199.89199.89199.890
May 01, 2026199.23199.23199.23199.23199.230
April 30, 2026198.9198.9198.9198.9198.90
April 29, 2026199.24199.24199.24199.24199.240
April 28, 2026201.25201.25201.25201.25201.250
April 27, 2026200.52200.52200.52200.52200.520
April 24, 2026197.62197.62197.62197.62197.620
April 23, 2026199.88199.88199.88199.88199.880
April 22, 2026196.54196.54196.54196.54196.540
April 21, 2026197.75197.75197.75197.75197.750
April 20, 2026198.29198.29198.29198.29198.290
April 17, 2026195.3195.3195.3195.3195.30
April 16, 2026195.6195.6195.6195.6195.60
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved