1.70
+0.04(+2.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 20,650 |
| August 15, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 30,200 |
| August 14, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 21,802 |
| August 13, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 21,300 |
| August 12, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.66 | 26,100 |
| August 11, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.61 | 14,800 |
| August 08, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.61 | 56,600 |
| August 07, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 28,000 |
| August 06, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.62 | 20,565 |
| August 05, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 9,100 |
| August 01, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 7,400 |
| July 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,300 |
| July 30, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 8,200 |
| July 29, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 21,994 |
| July 28, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 107,600 |
| July 25, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 33,000 |
| July 24, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 15,636 |
| July 23, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.65 | 99,900 |
| July 22, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 76,366 |
| July 21, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 9,800 |
| July 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 21,500 |
| July 17, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 18,891 |
| July 16, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.63 | 22,750 |
| July 15, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 8,800 |
| July 14, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 24,700 |
| July 11, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 11,601 |
| July 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.62 | 24,341 |
| July 09, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 32,000 |
| July 08, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.68 | 45,200 |
| July 07, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 14,000 |
| July 04, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| July 03, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.65 | 2,000 |
| July 02, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.66 | 95,500 |
| June 30, 2025 | 1.74 | 1.71 | 1.71 | 1.77 | 1.71 | 29,500 |
| June 27, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.7 | 93,700 |
| June 26, 2025 | 1.7 | 1.81 | 1.81 | 1.81 | 1.69 | 620,800 |
| June 25, 2025 | 1.6 | 1.74 | 1.74 | 1.74 | 1.6 | 106,200 |
| June 24, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 125,600 |
| June 23, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.67 | 132,508 |
| June 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 19,400 |
| June 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 25,000 |
| June 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 1,600 |
| June 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 15,100 |
| June 16, 2025 | 1.71 | 1.67 | 1.67 | 1.71 | 1.65 | 39,800 |
| June 13, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.68 | 33,300 |
| June 12, 2025 | 1.65 | 1.64 | 1.64 | 1.68 | 1.63 | 8,400 |
| June 11, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.61 | 110,205 |
| June 10, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.65 | 102,900 |
| June 09, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 18,100 |
| June 06, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.64 | 104,700 |
| June 05, 2025 | 1.67 | 1.71 | 1.71 | 1.71 | 1.67 | 41,900 |
| June 04, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 2,100 |
| June 03, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.65 | 48,400 |
| June 02, 2025 | 1.69 | 1.7 | 1.7 | 1.75 | 1.68 | 105,718 |
| May 30, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 218 |
| May 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 600 |
| May 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4,500 |
| May 27, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 8,540 |
| May 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| May 23, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 16,100 |