1.65
-0.02(-1.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 4,230 |
| May 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2,200 |
| May 12, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.65 | 4,300 |
| May 09, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 24,820 |
| May 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| May 07, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.64 | 33,700 |
| May 06, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.7 | 9,100 |
| May 05, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 24,000 |
| May 02, 2025 | 1.73 | 1.8 | 1.8 | 1.8 | 1.73 | 14,800 |
| May 01, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1,900 |
| April 30, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 43,800 |
| April 29, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 27,643 |
| April 28, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.72 | 239,500 |
| April 25, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.65 | 12,600 |
| April 24, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.67 | 16,320 |
| April 23, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 5,300 |
| April 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| April 21, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.72 | 32,500 |
| April 17, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 1,200 |
| April 16, 2025 | 1.8 | 1.75 | 1.75 | 1.84 | 1.75 | 57,400 |
| April 15, 2025 | 1.71 | 1.79 | 1.79 | 1.8 | 1.7 | 48,536 |
| April 14, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.68 | 40,100 |
| April 11, 2025 | 1.65 | 1.75 | 1.75 | 1.77 | 1.63 | 243,600 |
| April 10, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 98,238 |
| April 09, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57 | 117,804 |
| April 08, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.59 | 22,800 |
| April 07, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 37,300 |
| April 04, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 44,200 |
| April 03, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 5,200 |
| April 02, 2025 | 1.69 | 1.75 | 1.75 | 1.76 | 1.69 | 20,900 |
| April 01, 2025 | 1.71 | 1.68 | 1.68 | 1.77 | 1.68 | 40,000 |
| March 31, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.78 | 6,360 |
| March 28, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 16,400 |
| March 27, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.7 | 21,800 |
| March 26, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 14,400 |
| March 25, 2025 | 1.78 | 1.8 | 1.8 | 1.83 | 1.78 | 8,600 |
| March 24, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.68 | 27,142 |
| March 21, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 27,500 |
| March 20, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.75 | 14,895 |
| March 19, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 42,500 |
| March 18, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 28,600 |
| March 17, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.75 | 69,525 |
| March 14, 2025 | 1.73 | 1.8 | 1.8 | 1.8 | 1.73 | 35,000 |
| March 13, 2025 | 1.8 | 1.73 | 1.73 | 1.83 | 1.73 | 78,700 |
| March 12, 2025 | 1.73 | 1.78 | 1.78 | 1.85 | 1.73 | 17,100 |
| March 11, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.67 | 78,400 |
| March 10, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.61 | 8,700 |
| March 07, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.62 | 30,600 |
| March 06, 2025 | 1.73 | 1.7 | 1.7 | 1.8 | 1.68 | 38,200 |
| March 05, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 60,900 |
| March 04, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.75 | 26,700 |
| March 03, 2025 | 1.77 | 1.74 | 1.74 | 1.86 | 1.74 | 94,400 |
| February 28, 2025 | 1.66 | 1.73 | 1.73 | 1.78 | 1.6 | 71,300 |
| February 27, 2025 | 1.71 | 1.67 | 1.67 | 1.86 | 1.66 | 569,785 |
| February 26, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.72 | 55,607 |
| February 25, 2025 | 1.73 | 1.7 | 1.7 | 1.86 | 1.5 | 247,800 |
| February 24, 2025 | 1.76 | 1.7 | 1.7 | 1.92 | 1.7 | 49,121 |
| February 21, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.75 | 135,728 |
| February 20, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 77,800 |
| February 19, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.82 | 162,100 |