Mayfair Gold Corp. - MFG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1.8	1.8	1.8	1.84	1.78	107,000
September 04, 2025	1.75	1.79	1.79	1.81	1.74	214,226
September 03, 2025	1.67	1.7	1.7	1.79	1.67	657,700
September 02, 2025	1.66	1.66	1.66	1.68	1.65	133,729
August 29, 2025	1.68	1.67	1.67	1.68	1.66	83,800
August 28, 2025	1.68	1.67	1.67	1.68	1.67	41,611
August 27, 2025	1.7	1.7	1.7	1.7	1.67	94,500
August 26, 2025	1.66	1.68	1.68	1.69	1.66	81,000
August 25, 2025	1.66	1.67	1.67	1.67	1.66	14,500
August 22, 2025	1.61	1.65	1.65	1.67	1.61	19,700
August 21, 2025	1.65	1.61	1.61	1.65	1.61	48,163
August 20, 2025	1.65	1.67	1.67	1.67	1.63	33,400
August 19, 2025	1.68	1.65	1.65	1.68	1.62	19,000
August 18, 2025	1.7	1.7	1.7	1.7	1.64	20,650
August 15, 2025	1.65	1.66	1.66	1.66	1.65	30,200
August 14, 2025	1.68	1.66	1.66	1.69	1.65	21,802
August 13, 2025	1.69	1.68	1.68	1.69	1.67	21,300
August 12, 2025	1.67	1.68	1.68	1.69	1.66	26,100
August 11, 2025	1.65	1.65	1.65	1.68	1.61	14,800
August 08, 2025	1.64	1.63	1.63	1.65	1.61	56,600
August 07, 2025	1.64	1.62	1.62	1.64	1.61	28,000
August 06, 2025	1.64	1.62	1.62	1.65	1.62	20,565
August 05, 2025	1.63	1.65	1.65	1.66	1.63	9,100
August 01, 2025	1.67	1.66	1.66	1.67	1.66	7,400
July 31, 2025	1.65	1.65	1.65	1.65	1.65	2,300
July 30, 2025	1.66	1.65	1.65	1.66	1.65	8,200
July 29, 2025	1.67	1.66	1.66	1.68	1.66	21,994
July 28, 2025	1.68	1.66	1.66	1.69	1.66	107,600
July 25, 2025	1.7	1.68	1.68	1.7	1.68	33,000
July 24, 2025	1.68	1.69	1.69	1.7	1.67	15,636
July 23, 2025	1.68	1.69	1.69	1.7	1.65	99,900
July 22, 2025	1.65	1.68	1.68	1.7	1.65	76,366
July 21, 2025	1.65	1.63	1.63	1.65	1.63	9,800
July 18, 2025	1.65	1.65	1.65	1.65	1.65	21,500
July 17, 2025	1.66	1.65	1.65	1.66	1.64	18,891
July 16, 2025	1.65	1.67	1.67	1.67	1.63	22,750
July 15, 2025	1.66	1.64	1.64	1.66	1.64	8,800
July 14, 2025	1.65	1.64	1.64	1.66	1.63	24,700
July 11, 2025	1.7	1.64	1.64	1.7	1.64	11,601
July 10, 2025	1.69	1.69	1.69	1.69	1.62	24,341
July 09, 2025	1.69	1.66	1.66	1.69	1.66	32,000
July 08, 2025	1.69	1.69	1.69	1.72	1.68	45,200
July 07, 2025	1.68	1.7	1.7	1.7	1.68	14,000
July 04, 2025	1.7	1.7	1.7	1.7	1.7	0
July 03, 2025	1.69	1.7	1.7	1.7	1.65	2,000
July 02, 2025	1.72	1.7	1.7	1.72	1.66	95,500
June 30, 2025	1.74	1.71	1.71	1.77	1.71	29,500
June 27, 2025	1.71	1.76	1.76	1.76	1.7	93,700
June 26, 2025	1.7	1.81	1.81	1.81	1.69	620,800
June 25, 2025	1.6	1.74	1.74	1.74	1.6	106,200
June 24, 2025	1.67	1.61	1.61	1.67	1.61	125,600
June 23, 2025	1.68	1.67	1.67	1.71	1.67	132,508
June 20, 2025	1.69	1.69	1.69	1.69	1.69	19,400
June 19, 2025	1.7	1.7	1.7	1.7	1.7	25,000
June 18, 2025	1.71	1.71	1.71	1.71	1.69	1,600
June 17, 2025	1.71	1.71	1.71	1.71	1.68	15,100
June 16, 2025	1.71	1.67	1.67	1.71	1.65	39,800
June 13, 2025	1.69	1.71	1.71	1.72	1.68	33,300
June 12, 2025	1.65	1.64	1.64	1.68	1.63	8,400
June 11, 2025	1.7	1.66	1.66	1.7	1.61	110,205

Mayfair Gold Corp. (MFG.V) TSXV