Mayfair Gold Corp. - MFG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	4.75	4.9	4.9	4.9	4.7	43,779
December 22, 2025	4.49	4.76	4.76	4.88	4.49	47,000
December 19, 2025	4.5	4.5	4.5	4.6	4.49	13,063
December 18, 2025	4.63	4.49	4.49	4.63	4.3	29,822
December 17, 2025	4.54	4.68	4.68	4.7	4.54	45,804
December 16, 2025	4.66	4.6	4.6	5.06	4.52	104,487
December 15, 2025	4.82	4.8	4.8	5.02	4.66	79,400
December 12, 2025	2.35	2.4	2.4	2.46	2.34	284,390
December 11, 2025	2.26	2.31	2.31	2.35	2.25	162,902
December 10, 2025	2.28	2.25	2.25	2.28	2.25	18,500
December 09, 2025	2.27	2.27	2.27	2.3	2.27	45,000
December 08, 2025	2.28	2.27	2.27	2.28	2.22	20,905
December 05, 2025	2.34	2.28	2.28	2.35	2.06	103,800
December 04, 2025	2.32	2.34	2.34	2.35	2.29	42,545
December 03, 2025	2.29	2.35	2.35	2.38	2.29	100,800
December 02, 2025	2.4	2.3	2.3	2.4	2.3	73,540
December 01, 2025	2.4	2.37	2.37	2.41	2.36	336,241
November 28, 2025	2.25	2.36	2.36	2.38	2.25	68,500
November 27, 2025	2.23	2.25	2.25	2.25	2.2	32,337
November 26, 2025	2.18	2.25	2.25	2.27	2.18	45,100
November 25, 2025	2.18	2.17	2.17	2.18	2.14	186,100
November 24, 2025	2.15	2.15	2.15	2.18	2.11	194,837
November 21, 2025	2.11	2.1	2.1	2.19	2.1	87,304
November 20, 2025	2.18	2.17	2.17	2.25	2.13	161,700
November 19, 2025	2.11	2.16	2.16	2.22	2.11	101,300
November 18, 2025	1.97	2.1	2.1	2.15	1.97	447,819
November 17, 2025	1.95	1.94	1.94	1.97	1.93	8,736
November 14, 2025	2	1.96	1.96	2.05	1.96	291,317
November 13, 2025	2.13	2.05	2.05	2.13	2.01	88,300
November 12, 2025	2.02	2.15	2.15	2.15	2	61,104
November 11, 2025	2.02	2.03	2.03	2.09	1.97	85,800
November 10, 2025	2.15	2	2	2.15	2	128,700
November 07, 2025	1.97	1.96	1.96	1.97	1.9	34,611
November 06, 2025	2	1.97	1.97	2.01	1.97	22,200
November 05, 2025	1.99	1.95	1.95	2.01	1.95	36,937
November 04, 2025	1.99	1.99	1.99	2.06	1.95	31,441
November 03, 2025	2.01	2.06	2.06	2.08	2	26,000
October 31, 2025	2	2.07	2.07	2.08	2	91,100
October 30, 2025	1.95	1.96	1.96	2.09	1.93	193,100
October 29, 2025	2.04	1.96	1.96	2.04	1.96	45,560
October 28, 2025	2.08	2	2	2.08	2	73,800
October 27, 2025	2.1	2.03	2.03	2.16	1.99	203,431
October 24, 2025	2.14	2.1	2.1	2.24	2.08	56,630
October 23, 2025	2.09	2.1	2.1	2.2	2.09	53,700
October 22, 2025	2.15	2.08	2.08	2.29	2.07	183,464
October 21, 2025	2.32	2.1	2.1	2.32	2.09	110,400
October 20, 2025	2.2	2.33	2.33	2.37	2.2	216,500
October 17, 2025	2.34	2.25	2.25	2.34	2.11	361,600
October 16, 2025	2.34	2.3	2.3	2.38	2.24	434,900
October 15, 2025	2.03	2.15	2.15	2.24	2.03	507,557
October 14, 2025	2.02	2.03	2.03	2.03	1.97	235,821
October 10, 2025	1.97	1.97	1.97	2	1.97	26,800
October 09, 2025	2.1	1.97	1.97	2.1	1.97	139,111
October 08, 2025	2	2.11	2.11	2.11	1.96	182,004
October 07, 2025	2	1.98	1.98	2	1.95	89,000
October 06, 2025	1.98	2	2	2.04	1.98	174,900
October 03, 2025	2.01	1.99	1.99	2.02	1.98	98,715
October 02, 2025	2.02	2.02	2.02	2.05	1.98	66,798
October 01, 2025	2.03	2	2	2.05	1.97	111,511
September 30, 2025	2.1	2	2	2.1	1.98	218,619

Mayfair Gold Corp. (MFG.V) TSXV