Mizuho Financial Group, Inc. (MFG) NYSE
9.28
+0.25(+2.77%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.28
+0.25(+2.77%)
Currency In USD
If you invested $1000 in Mizuho Financial Group, Inc. (MFG) 10 years ago, it would be worth $4,463.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,464.55, while $1000 invested 1 year ago would be worth $1,675.99. This corresponds to total returns of 346.39%, 246.46%, 67.6%, respectively, with annualized returns of 16.13%, 28.19%, 67.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.15 | 9.28 | 9.28 | 9.33 | 9.15 | 2.37M |
| June 01, 2026 | 8.95 | 9.03 | 9.03 | 9.15 | 8.95 | 5.54M |
| May 29, 2026 | 8.98 | 8.97 | 8.97 | 9.06 | 8.96 | 2.49M |
| May 28, 2026 | 8.91 | 8.95 | 8.95 | 9.02 | 8.89 | 3.27M |
| May 27, 2026 | 9.1 | 9.06 | 9.06 | 9.11 | 9 | 3M |
| May 26, 2026 | 9.32 | 9.24 | 9.24 | 9.34 | 9.22 | 3.02M |
| May 22, 2026 | 9.37 | 9.32 | 9.32 | 9.41 | 9.31 | 3.9M |
| May 21, 2026 | 9.09 | 9.27 | 9.27 | 9.33 | 9.09 | 4.81M |
| May 20, 2026 | 8.87 | 9.05 | 9.05 | 9.1 | 8.87 | 3.73M |
| May 19, 2026 | 8.6 | 8.69 | 8.69 | 8.79 | 8.59 | 4.83M |
| May 18, 2026 | 8.4 | 8.39 | 8.39 | 8.43 | 8.32 | 4.93M |
| May 15, 2026 | 8.59 | 8.69 | 8.69 | 8.82 | 8.59 | 4.23M |
| May 14, 2026 | 8.9 | 8.86 | 8.86 | 8.95 | 8.8 | 2.64M |
| May 13, 2026 | 8.84 | 8.89 | 8.89 | 8.98 | 8.83 | 2.99M |
| May 12, 2026 | 8.78 | 8.85 | 8.85 | 8.89 | 8.76 | 2.53M |
| May 11, 2026 | 8.8 | 8.81 | 8.81 | 8.87 | 8.79 | 3.62M |
| May 08, 2026 | 8.72 | 8.69 | 8.69 | 8.73 | 8.65 | 2.25M |
| May 07, 2026 | 8.82 | 8.66 | 8.66 | 8.82 | 8.64 | 3.28M |
| May 06, 2026 | 8.75 | 8.85 | 8.85 | 8.87 | 8.75 | 3.2M |
| May 05, 2026 | 8.47 | 8.53 | 8.53 | 8.56 | 8.43 | 2.14M |
| May 04, 2026 | 8.49 | 8.41 | 8.41 | 8.56 | 8.39 | 2.15M |
| May 01, 2026 | 8.53 | 8.51 | 8.51 | 8.58 | 8.48 | 2.27M |
| April 30, 2026 | 8.54 | 8.6 | 8.6 | 8.64 | 8.49 | 2.53M |
| April 29, 2026 | 8.4 | 8.42 | 8.42 | 8.46 | 8.38 | 3.21M |
| April 28, 2026 | 8.5 | 8.45 | 8.45 | 8.6 | 8.43 | 3.47M |
| April 27, 2026 | 8.3 | 8.27 | 8.27 | 8.34 | 8.24 | 2.96M |
| April 24, 2026 | 8.08 | 8.11 | 8.11 | 8.14 | 8.05 | 3.48M |
| April 23, 2026 | 8.22 | 8.12 | 8.12 | 8.23 | 8.03 | 3.7M |
| April 22, 2026 | 8.3 | 8.26 | 8.26 | 8.34 | 8.22 | 2.72M |
| April 21, 2026 | 8.46 | 8.23 | 8.23 | 8.46 | 8.21 | 7.21M |
| April 20, 2026 | 8.63 | 8.6 | 8.6 | 8.68 | 8.6 | 4.2M |
| April 17, 2026 | 8.7 | 8.82 | 8.82 | 8.89 | 8.69 | 6.27M |
| April 16, 2026 | 8.74 | 8.63 | 8.63 | 8.74 | 8.59 | 3.66M |
| April 15, 2026 | 8.75 | 8.8 | 8.8 | 8.81 | 8.74 | 3.8M |
| April 14, 2026 | 8.64 | 8.69 | 8.69 | 8.7 | 8.62 | 2.73M |
| April 13, 2026 | 8.47 | 8.65 | 8.65 | 8.66 | 8.44 | 3.66M |
| April 10, 2026 | 8.62 | 8.63 | 8.63 | 8.65 | 8.57 | 3.07M |
| April 09, 2026 | 8.51 | 8.6 | 8.6 | 8.68 | 8.45 | 6.42M |
| April 08, 2026 | 8.79 | 8.8 | 8.8 | 8.87 | 8.72 | 5.69M |
| April 07, 2026 | 8.16 | 8.25 | 8.25 | 8.26 | 8.05 | 5.95M |
| April 06, 2026 | 8.16 | 8.2 | 8.2 | 8.23 | 8.15 | 3.27M |
| April 02, 2026 | 7.91 | 8.16 | 8.16 | 8.23 | 7.91 | 5.26M |
| April 01, 2026 | 8.27 | 8.38 | 8.38 | 8.43 | 8.27 | 10.11M |
| March 31, 2026 | 7.75 | 7.94 | 7.94 | 7.97 | 7.71 | 5.42M |
| March 30, 2026 | 7.69 | 7.63 | 7.63 | 7.74 | 7.58 | 5.11M |
| March 27, 2026 | 7.75 | 7.63 | 7.63 | 7.78 | 7.6 | 5.12M |
| March 26, 2026 | 7.83 | 7.78 | 7.78 | 7.9 | 7.76 | 3.64M |
| March 25, 2026 | 8.03 | 7.96 | 7.96 | 8.08 | 7.9 | 5.27M |
| March 24, 2026 | 7.7 | 7.81 | 7.81 | 7.89 | 7.7 | 7.14M |
| March 23, 2026 | 7.84 | 7.75 | 7.75 | 7.87 | 7.69 | 7.21M |
| March 20, 2026 | 7.78 | 7.59 | 7.59 | 7.79 | 7.54 | 6.9M |
| March 19, 2026 | 7.62 | 7.76 | 7.76 | 7.83 | 7.61 | 4.6M |
| March 18, 2026 | 7.81 | 7.74 | 7.74 | 7.84 | 7.73 | 4.08M |
| March 17, 2026 | 7.88 | 7.8 | 7.8 | 7.91 | 7.8 | 2.77M |
| March 16, 2026 | 7.74 | 7.8 | 7.8 | 7.86 | 7.74 | 4.49M |
| March 13, 2026 | 7.77 | 7.63 | 7.63 | 7.8 | 7.61 | 4.34M |
| March 12, 2026 | 7.79 | 7.72 | 7.72 | 7.82 | 7.64 | 5.45M |
| March 11, 2026 | 8 | 8.02 | 8.02 | 8.06 | 7.94 | 4.84M |
| March 10, 2026 | 8.26 | 8.28 | 8.28 | 8.47 | 8.23 | 6.45M |
| March 09, 2026 | 7.85 | 8.11 | 8.11 | 8.14 | 7.8 | 6.33M |