Mizuho Financial Group, Inc. (MFG) NYSE

Currency In USD

MFG Historical Return

If you invested $1000 in Mizuho Financial Group, Inc. (MFG) 10 years ago, it would be worth $4,322.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,191.81, while $1000 invested 1 year ago would be worth $1,514.8. This corresponds to total returns of 332.22%, 319.18%, 51.48%, respectively, with annualized returns of 15.76%, 33.17%, 51.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.02	10.01	10.01	10.05	9.93	3.12M
October 20, 2026	9.74	9.83	9.83	10	9.72	5.55M
October 19, 2026	10.22	10.07	10.07	10.22	10.06	3.18M
October 16, 2026	10.31	10.17	10.17	10.39	10.12	4.51M
October 15, 2026	10.08	10.22	10.22	10.22	10.01	4.28M
October 14, 2026	10.3	10.26	10.26	10.32	10.18	3.17M
October 13, 2026	10.67	10.6	10.6	10.73	10.56	2.37M
October 12, 2026	10.57	10.59	10.59	10.68	10.5	2.5M
October 09, 2026	10.43	10.61	10.61	10.62	10.42	2.53M
October 08, 2026	10.59	10.67	10.67	10.67	10.49	3.95M
October 07, 2026	10.89	10.77	10.77	10.89	10.68	3.26M
October 06, 2026	11.17	11.15	11.15	11.24	11.15	2.34M
October 05, 2026	10.99	11.03	11.03	11.09	10.98	2.62M
October 02, 2026	10.81	10.89	10.89	10.9	10.77	3.37M
October 01, 2026	10.84	10.76	10.76	10.85	10.49	5.59M
September 30, 2026	11.3	11.05	11.05	11.34	11.04	3.49M
September 29, 2026	10.88	11	11	11.01	10.82	4.13M
September 28, 2026	11.07	11.05	11.05	11.22	11.04	2.41M
September 25, 2026	11.02	11.07	11.07	11.07	10.99	4.25M
September 24, 2026	10.51	10.56	10.56	10.58	10.46	3.58M
September 23, 2026	10.76	10.74	10.74	10.82	10.73	2.46M
September 22, 2026	11.09	10.87	10.87	11.1	10.86	2.78M
September 21, 2026	11.08	11.09	11.09	11.11	11	1.83M
September 18, 2026	10.8	10.94	10.94	10.95	10.73	2.75M
September 17, 2026	11.13	11.07	11.07	11.19	11.05	1.89M
September 16, 2026	11.17	10.93	10.93	11.18	10.82	3.63M
September 15, 2026	11.13	11.15	11.15	11.18	11.03	6.06M
September 11, 2026	11.34	11.45	11.45	11.49	11.34	4.05M
September 10, 2026	11.11	11.06	11.06	11.11	11.02	3.06M
September 09, 2026	11.03	10.94	10.94	11.05	10.93	2.52M
September 08, 2026	11.25	11.14	11.14	11.27	11.13	3.12M
September 04, 2026	11.27	11.23	11.23	11.28	11.15	3.7M
September 03, 2026	11.21	11.32	11.32	11.33	11.2	4.03M
September 02, 2026	10.88	11.07	11.07	11.09	10.88	3.62M
September 01, 2026	10.72	10.74	10.74	10.9	10.7	2.86M
August 31, 2026	10.77	10.64	10.64	10.8	10.63	2.77M
August 28, 2026	10.67	10.64	10.64	10.73	10.61	2.37M
August 27, 2026	10.47	10.44	10.44	10.52	10.37	2.34M
August 26, 2026	10.46	10.45	10.45	10.54	10.42	1.84M
August 25, 2026	10.33	10.41	10.41	10.43	10.29	2.45M
August 24, 2026	10.23	10.23	10.23	10.27	10.2	2.96M
August 21, 2026	10.29	10.28	10.28	10.32	10.24	2.61M
August 20, 2026	10.15	10.13	10.13	10.25	10.12	2.5M
August 19, 2026	10.39	10.14	10.14	10.42	10.11	5M
August 18, 2026	10.68	10.65	10.65	10.76	10.59	2.61M
August 17, 2026	10.8	10.83	10.83	10.91	10.75	3.41M
August 14, 2026	10.9	10.87	10.87	10.92	10.83	1.83M
August 13, 2026	11	10.99	10.99	11.06	10.95	3.2M
August 12, 2026	10.78	10.81	10.81	10.85	10.76	1.92M
August 11, 2026	10.51	10.44	10.44	10.57	10.42	1.71M
August 10, 2026	10.46	10.46	10.46	10.5	10.43	2.42M
August 07, 2026	10.76	10.71	10.71	10.79	10.66	2.76M
August 06, 2026	10.79	10.69	10.69	10.8	10.67	2.91M
August 05, 2026	10.79	10.7	10.7	10.86	10.7	4.51M
August 04, 2026	10.39	10.34	10.34	10.4	10.32	3.02M
August 03, 2026	10.27	10.26	10.26	10.3	10.19	3.93M
July 31, 2026	10.35	10.44	10.44	10.46	10.3	3.14M
July 30, 2026	9.76	10.35	10.35	10.35	9.7	4.43M
July 29, 2026	10.01	9.81	9.81	10.03	9.8	7.62M
July 28, 2026	10.07	10.09	10.09	10.18	10.05	3.81M