7.34
+0.02(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.28 | 2.67M |
| December 24, 2025 | 7.39 | 7.42 | 7.42 | 7.44 | 7.37 | 2.98M |
| December 23, 2025 | 7.44 | 7.46 | 7.46 | 7.51 | 7.44 | 2.53M |
| December 22, 2025 | 7.3 | 7.36 | 7.36 | 7.37 | 7.3 | 1.92M |
| December 19, 2025 | 7.29 | 7.31 | 7.31 | 7.36 | 7.27 | 3.06M |
| December 18, 2025 | 7.3 | 7.26 | 7.26 | 7.32 | 7.26 | 2.42M |
| December 17, 2025 | 7.33 | 7.23 | 7.23 | 7.35 | 7.23 | 3.56M |
| December 16, 2025 | 7.36 | 7.38 | 7.38 | 7.45 | 7.34 | 13.4M |
| December 15, 2025 | 7.58 | 7.59 | 7.59 | 7.64 | 7.57 | 2.36M |
| December 12, 2025 | 7.37 | 7.37 | 7.37 | 7.39 | 7.32 | 1.95M |
| December 11, 2025 | 7.27 | 7.35 | 7.35 | 7.35 | 7.27 | 2.16M |
| December 10, 2025 | 7.25 | 7.3 | 7.3 | 7.34 | 7.25 | 3.15M |
| December 09, 2025 | 7.26 | 7.26 | 7.26 | 7.32 | 7.22 | 8.57M |
| December 08, 2025 | 7.32 | 7.28 | 7.28 | 7.32 | 7.26 | 2.45M |
| December 05, 2025 | 7.36 | 7.35 | 7.35 | 7.39 | 7.33 | 1.65M |
| December 04, 2025 | 7.34 | 7.28 | 7.28 | 7.35 | 7.27 | 1.66M |
| December 03, 2025 | 7.16 | 7.21 | 7.21 | 7.22 | 7.14 | 2.39M |
| December 02, 2025 | 7.29 | 7.26 | 7.26 | 7.32 | 7.25 | 7.05M |
| December 01, 2025 | 7.11 | 7.16 | 7.16 | 7.19 | 7.1 | 1.68M |
| November 28, 2025 | 7.11 | 7.1 | 7.1 | 7.12 | 7.06 | 1.23M |
| November 26, 2025 | 7 | 7.09 | 7.09 | 7.12 | 7 | 1.84M |
| November 25, 2025 | 6.79 | 6.86 | 6.86 | 6.87 | 6.73 | 2.4M |
| November 24, 2025 | 6.61 | 6.7 | 6.7 | 6.72 | 6.61 | 2.33M |
| November 21, 2025 | 6.6 | 6.61 | 6.61 | 6.64 | 6.54 | 3.46M |
| November 20, 2025 | 6.64 | 6.45 | 6.45 | 6.66 | 6.45 | 3.57M |
| November 19, 2025 | 6.52 | 6.57 | 6.57 | 6.59 | 6.5 | 1.82M |
| November 18, 2025 | 6.57 | 6.55 | 6.55 | 6.59 | 6.49 | 3.14M |
| November 17, 2025 | 6.87 | 6.78 | 6.78 | 6.89 | 6.74 | 1.84M |
| November 14, 2025 | 6.87 | 7.05 | 7.05 | 7.11 | 6.86 | 2.56M |
| November 13, 2025 | 6.87 | 6.79 | 6.79 | 6.87 | 6.75 | 2.87M |
| November 12, 2025 | 6.8 | 6.8 | 6.8 | 6.85 | 6.76 | 2.8M |
| November 11, 2025 | 6.63 | 6.73 | 6.73 | 6.77 | 6.61 | 12.01M |
| November 10, 2025 | 6.67 | 6.71 | 6.71 | 6.72 | 6.64 | 1.96M |
| November 07, 2025 | 6.64 | 6.63 | 6.63 | 6.64 | 6.53 | 2.43M |
| November 06, 2025 | 6.7 | 6.71 | 6.71 | 6.74 | 6.67 | 2.39M |
| November 05, 2025 | 6.59 | 6.66 | 6.66 | 6.67 | 6.58 | 1.89M |
| November 04, 2025 | 6.66 | 6.66 | 6.66 | 6.72 | 6.66 | 1.78M |
| November 03, 2025 | 6.75 | 6.75 | 6.75 | 6.77 | 6.72 | 1.91M |
| October 31, 2025 | 6.69 | 6.73 | 6.73 | 6.75 | 6.69 | 1.76M |
| October 30, 2025 | 6.69 | 6.7 | 6.7 | 6.76 | 6.66 | 2.17M |
| October 29, 2025 | 6.64 | 6.61 | 6.61 | 6.67 | 6.59 | 3.71M |
| October 28, 2025 | 6.55 | 6.71 | 6.71 | 6.74 | 6.55 | 12.05M |
| October 27, 2025 | 6.51 | 6.51 | 6.51 | 6.53 | 6.49 | 1.47M |
| October 24, 2025 | 6.48 | 6.46 | 6.46 | 6.48 | 6.43 | 1.25M |
| October 23, 2025 | 6.43 | 6.42 | 6.42 | 6.45 | 6.4 | 1.61M |
| October 22, 2025 | 6.47 | 6.42 | 6.42 | 6.47 | 6.37 | 2.54M |
| October 21, 2025 | 6.48 | 6.47 | 6.47 | 6.5 | 6.46 | 2.22M |
| October 20, 2025 | 6.46 | 6.47 | 6.47 | 6.52 | 6.45 | 1.48M |
| October 17, 2025 | 6.21 | 6.23 | 6.23 | 6.24 | 6.18 | 2.17M |
| October 16, 2025 | 6.34 | 6.28 | 6.28 | 6.37 | 6.27 | 2.08M |
| October 15, 2025 | 6.3 | 6.28 | 6.28 | 6.32 | 6.24 | 2.21M |
| October 14, 2025 | 6.14 | 6.24 | 6.24 | 6.27 | 6.13 | 2.48M |
| October 13, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.16 | 2.07M |
| October 10, 2025 | 6.25 | 6.09 | 6.09 | 6.26 | 6.09 | 3.31M |
| October 09, 2025 | 6.45 | 6.38 | 6.38 | 6.45 | 6.37 | 1.3M |
| October 08, 2025 | 6.42 | 6.46 | 6.46 | 6.47 | 6.42 | 3.55M |
| October 07, 2025 | 6.39 | 6.35 | 6.35 | 6.39 | 6.33 | 2.12M |
| October 06, 2025 | 6.5 | 6.48 | 6.48 | 6.5 | 6.47 | 1.64M |
| October 03, 2025 | 6.58 | 6.61 | 6.61 | 6.62 | 6.57 | 1.88M |
| October 02, 2025 | 6.48 | 6.45 | 6.45 | 6.5 | 6.43 | 1.6M |