Mizuho Financial Group, Inc. (MFG) NYSE

6.55

-0.005(-0.08%)

Updated at November 19 11:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 20256.576.556.556.596.493.14M
November 17, 20256.876.786.786.896.741.84M
November 14, 20256.877.057.057.116.862.56M
November 13, 20256.876.796.796.876.752.87M
November 12, 20256.86.86.86.856.762.8M
November 11, 20256.636.736.736.776.6112.01M
November 10, 20256.676.716.716.726.641.96M
November 07, 20256.646.636.636.646.532.43M
November 06, 20256.76.716.716.746.672.39M
November 05, 20256.596.666.666.676.581.89M
November 04, 20256.666.666.666.726.661.78M
November 03, 20256.756.756.756.776.721.91M
October 31, 20256.696.736.736.756.691.76M
October 30, 20256.696.76.76.766.662.17M
October 29, 20256.646.616.616.676.593.71M
October 28, 20256.556.716.716.746.5512.05M
October 27, 20256.516.516.516.536.491.47M
October 24, 20256.486.466.466.486.431.25M
October 23, 20256.436.426.426.456.41.61M
October 22, 20256.476.426.426.476.372.54M
October 21, 20256.486.476.476.56.462.22M
October 20, 20256.466.476.476.526.451.48M
October 17, 20256.216.236.236.246.182.17M
October 16, 20256.346.286.286.376.272.08M
October 15, 20256.36.286.286.326.242.21M
October 14, 20256.146.246.246.276.132.48M
October 13, 20256.226.26.26.226.162.07M
October 10, 20256.256.096.096.266.093.31M
October 09, 20256.456.386.386.456.371.3M
October 08, 20256.426.466.466.476.423.55M
October 07, 20256.396.356.356.396.332.12M
October 06, 20256.56.486.486.56.471.64M
October 03, 20256.586.616.616.626.571.88M
October 02, 20256.486.456.456.56.431.6M
October 01, 20256.66.516.516.636.492.94M
September 30, 20256.746.76.76.746.651.68M
September 29, 20256.786.766.766.786.741.2M
September 26, 20256.826.856.856.876.811.74M
September 25, 20256.786.786.786.796.751.62M
September 24, 20256.776.796.796.826.761.71M
September 23, 20256.796.746.746.816.731.29M
September 22, 20256.676.756.756.776.672.16M
September 19, 20256.646.646.646.656.62.16M
September 18, 20256.56.586.586.66.53.77M
September 17, 20256.566.566.566.636.532.66M
September 16, 20256.66.576.576.616.52.22M
September 15, 20256.656.696.696.716.624.26M
September 12, 20256.616.616.616.626.58984,029
September 11, 20256.626.636.636.646.61.59M
September 10, 20256.76.716.716.756.682.79M
September 09, 20256.576.636.636.666.552.67M
September 08, 20256.616.676.676.676.611.51M
September 05, 20256.616.516.516.626.482.05M
September 04, 20256.466.546.546.556.461.65M
September 03, 20256.346.386.386.46.312.67M
September 02, 20256.496.536.536.546.411.61M
August 29, 20256.616.66.66.666.571.65M
August 28, 20256.636.676.676.76.631.71M
August 27, 20256.536.566.566.566.51.64M
August 26, 20256.556.586.586.616.541.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved