Mizuho Financial Group, Inc. (MFG) NYSE

Currency In USD

MFG Historical Return

If you invested $1000 in Mizuho Financial Group, Inc. (MFG) 10 years ago, it would be worth $4,528.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,247.93, while $1000 invested 1 year ago would be worth $1,581.54. This corresponds to total returns of 352.86%, 324.79%, 58.15%, respectively, with annualized returns of 16.29%, 33.55%, 58.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.29	10.28	10.28	10.32	10.24	2.61M
August 20, 2026	10.15	10.13	10.13	10.25	10.12	2.5M
August 19, 2026	10.39	10.14	10.14	10.42	10.11	5M
August 18, 2026	10.68	10.65	10.65	10.76	10.59	2.61M
August 17, 2026	10.8	10.83	10.83	10.91	10.75	3.41M
August 14, 2026	10.9	10.87	10.87	10.92	10.83	1.83M
August 13, 2026	11	10.99	10.99	11.06	10.95	3.2M
August 12, 2026	10.78	10.81	10.81	10.85	10.76	1.92M
August 11, 2026	10.51	10.44	10.44	10.57	10.42	1.71M
August 10, 2026	10.46	10.46	10.46	10.5	10.43	2.42M
August 07, 2026	10.76	10.71	10.71	10.79	10.66	2.76M
August 06, 2026	10.79	10.69	10.69	10.8	10.67	2.91M
August 05, 2026	10.79	10.7	10.7	10.86	10.7	4.51M
August 04, 2026	10.39	10.34	10.34	10.4	10.32	3.02M
August 03, 2026	10.27	10.26	10.26	10.3	10.19	3.93M
July 31, 2026	10.35	10.44	10.44	10.46	10.3	3.14M
July 30, 2026	9.76	10.35	10.35	10.35	9.7	4.43M
July 29, 2026	10.01	9.81	9.81	10.03	9.8	7.62M
July 28, 2026	10.07	10.09	10.09	10.18	10.05	3.81M
July 27, 2026	10.61	10.57	10.57	10.67	10.46	4.9M
July 23, 2026	10.6	10.57	10.57	10.65	10.5	3.29M
July 22, 2026	10.46	10.5	10.5	10.54	10.45	2.38M
July 21, 2026	10.27	10.36	10.36	10.39	10.18	2.42M
July 20, 2026	9.96	9.84	9.84	10	9.81	4.45M
July 17, 2026	9.81	9.87	9.87	9.96	9.73	7.45M
July 16, 2026	10.39	10.32	10.32	10.43	10.31	3.34M
July 15, 2026	10.59	10.66	10.66	10.66	10.51	2.91M
July 14, 2026	10.6	10.57	10.57	10.78	10.55	3.64M
July 13, 2026	10.55	10.49	10.49	10.59	10.48	2.98M
July 10, 2026	10.39	10.48	10.48	10.53	10.38	6.77M
July 09, 2026	10.25	10.33	10.33	10.4	10.2	7.88M
July 08, 2026	10.11	10.23	10.23	10.23	10.06	4.52M
July 07, 2026	10.26	10.19	10.19	10.31	10.14	3.08M
July 06, 2026	10.19	10.35	10.35	10.36	10.14	3.54M
July 02, 2026	10.07	9.94	9.94	10.1	9.87	3.48M
July 01, 2026	9.69	9.8	9.8	9.85	9.69	3.79M
June 30, 2026	9.6	9.58	9.58	9.62	9.52	3.86M
June 29, 2026	9.57	9.56	9.56	9.61	9.48	2.91M
June 26, 2026	9.63	9.71	9.71	9.79	9.63	2.48M
June 25, 2026	9.69	9.59	9.59	9.75	9.59	3.16M
June 24, 2026	9.57	9.58	9.58	9.64	9.53	3.98M
June 23, 2026	9.69	9.68	9.68	9.79	9.65	5.34M
June 22, 2026	10.12	10.15	10.15	10.3	10.07	6.25M
June 18, 2026	10.34	10.3	10.3	10.38	10.28	3.49M
June 17, 2026	10.03	10.14	10.14	10.39	10.03	9.69M
June 16, 2026	9.77	9.76	9.76	9.82	9.73	2.51M
June 15, 2026	9.81	9.68	9.68	9.81	9.65	3.43M
June 12, 2026	9.6	9.68	9.68	9.7	9.53	4.05M
June 11, 2026	9.3	9.52	9.52	9.54	9.24	4.43M
June 10, 2026	9.47	9.35	9.35	9.6	9.35	4.04M
June 09, 2026	9.7	9.57	9.57	9.73	9.4	5.21M
June 08, 2026	9.58	9.59	9.59	9.66	9.56	2.82M
June 05, 2026	9.7	9.52	9.52	9.76	9.48	4.85M
June 04, 2026	9.61	9.79	9.79	9.86	9.61	3.44M
June 03, 2026	9.45	9.46	9.46	9.53	9.44	2.19M
June 02, 2026	9.15	9.28	9.28	9.33	9.15	2.37M
June 01, 2026	8.95	9.03	9.03	9.15	8.95	5.54M
May 29, 2026	8.98	8.97	8.97	9.06	8.96	2.49M
May 28, 2026	8.91	8.95	8.95	9.02	8.89	3.27M
May 27, 2026	9.1	9.06	9.06	9.11	9	3M