6.61
-0.1(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 6.64 | 6.61 | 6.61 | 6.67 | 6.59 | 3.71M |
| October 28, 2025 | 6.55 | 6.71 | 6.71 | 6.74 | 6.55 | 12.05M |
| October 27, 2025 | 6.51 | 6.51 | 6.51 | 6.53 | 6.49 | 1.47M |
| October 24, 2025 | 6.48 | 6.46 | 6.46 | 6.48 | 6.43 | 1.25M |
| October 23, 2025 | 6.43 | 6.42 | 6.42 | 6.45 | 6.4 | 1.61M |
| October 22, 2025 | 6.47 | 6.42 | 6.42 | 6.47 | 6.37 | 2.54M |
| October 21, 2025 | 6.48 | 6.47 | 6.47 | 6.5 | 6.46 | 2.22M |
| October 20, 2025 | 6.46 | 6.47 | 6.47 | 6.52 | 6.45 | 1.48M |
| October 17, 2025 | 6.21 | 6.23 | 6.23 | 6.24 | 6.18 | 2.17M |
| October 16, 2025 | 6.34 | 6.28 | 6.28 | 6.37 | 6.27 | 2.08M |
| October 15, 2025 | 6.3 | 6.28 | 6.28 | 6.32 | 6.24 | 2.21M |
| October 14, 2025 | 6.14 | 6.24 | 6.24 | 6.27 | 6.13 | 2.48M |
| October 13, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.16 | 2.07M |
| October 10, 2025 | 6.25 | 6.09 | 6.09 | 6.26 | 6.09 | 3.31M |
| October 09, 2025 | 6.45 | 6.38 | 6.38 | 6.45 | 6.37 | 1.3M |
| October 08, 2025 | 6.42 | 6.46 | 6.46 | 6.47 | 6.42 | 3.55M |
| October 07, 2025 | 6.39 | 6.35 | 6.35 | 6.39 | 6.33 | 2.12M |
| October 06, 2025 | 6.5 | 6.48 | 6.48 | 6.5 | 6.47 | 1.64M |
| October 03, 2025 | 6.58 | 6.61 | 6.61 | 6.62 | 6.57 | 1.88M |
| October 02, 2025 | 6.48 | 6.45 | 6.45 | 6.5 | 6.43 | 1.6M |
| October 01, 2025 | 6.6 | 6.51 | 6.51 | 6.63 | 6.49 | 2.94M |
| September 30, 2025 | 6.74 | 6.7 | 6.7 | 6.74 | 6.65 | 1.68M |
| September 29, 2025 | 6.78 | 6.76 | 6.76 | 6.78 | 6.74 | 1.2M |
| September 26, 2025 | 6.82 | 6.85 | 6.85 | 6.87 | 6.81 | 1.74M |
| September 25, 2025 | 6.78 | 6.78 | 6.78 | 6.79 | 6.75 | 1.62M |
| September 24, 2025 | 6.77 | 6.79 | 6.79 | 6.82 | 6.76 | 1.71M |
| September 23, 2025 | 6.79 | 6.74 | 6.74 | 6.81 | 6.73 | 1.29M |
| September 22, 2025 | 6.67 | 6.75 | 6.75 | 6.77 | 6.67 | 2.16M |
| September 19, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.6 | 2.16M |
| September 18, 2025 | 6.5 | 6.58 | 6.58 | 6.6 | 6.5 | 3.77M |
| September 17, 2025 | 6.56 | 6.56 | 6.56 | 6.63 | 6.53 | 2.66M |
| September 16, 2025 | 6.6 | 6.57 | 6.57 | 6.61 | 6.5 | 2.22M |
| September 15, 2025 | 6.65 | 6.69 | 6.69 | 6.71 | 6.62 | 4.26M |
| September 12, 2025 | 6.61 | 6.61 | 6.61 | 6.62 | 6.58 | 984,029 |
| September 11, 2025 | 6.62 | 6.63 | 6.63 | 6.64 | 6.6 | 1.59M |
| September 10, 2025 | 6.7 | 6.71 | 6.71 | 6.75 | 6.68 | 2.79M |
| September 09, 2025 | 6.57 | 6.63 | 6.63 | 6.66 | 6.55 | 2.67M |
| September 08, 2025 | 6.61 | 6.67 | 6.67 | 6.67 | 6.61 | 1.51M |
| September 05, 2025 | 6.61 | 6.51 | 6.51 | 6.62 | 6.48 | 2.05M |
| September 04, 2025 | 6.46 | 6.54 | 6.54 | 6.55 | 6.46 | 1.65M |
| September 03, 2025 | 6.34 | 6.38 | 6.38 | 6.4 | 6.31 | 2.67M |
| September 02, 2025 | 6.49 | 6.53 | 6.53 | 6.54 | 6.41 | 1.61M |
| August 29, 2025 | 6.61 | 6.6 | 6.6 | 6.66 | 6.57 | 1.65M |
| August 28, 2025 | 6.63 | 6.67 | 6.67 | 6.7 | 6.63 | 1.71M |
| August 27, 2025 | 6.53 | 6.56 | 6.56 | 6.56 | 6.5 | 1.64M |
| August 26, 2025 | 6.55 | 6.58 | 6.58 | 6.61 | 6.54 | 1.42M |
| August 25, 2025 | 6.58 | 6.56 | 6.56 | 6.61 | 6.55 | 1.19M |
| August 22, 2025 | 6.53 | 6.6 | 6.6 | 6.62 | 6.5 | 3.81M |
| August 21, 2025 | 6.49 | 6.48 | 6.48 | 6.5 | 6.47 | 1.61M |
| August 20, 2025 | 6.53 | 6.54 | 6.54 | 6.55 | 6.49 | 2.65M |
| August 19, 2025 | 6.49 | 6.47 | 6.47 | 6.52 | 6.47 | 2.09M |
| August 18, 2025 | 6.58 | 6.62 | 6.62 | 6.63 | 6.56 | 2.33M |
| August 15, 2025 | 6.75 | 6.68 | 6.68 | 6.79 | 6.66 | 2.34M |
| August 14, 2025 | 6.47 | 6.5 | 6.5 | 6.53 | 6.46 | 1.8M |
| August 13, 2025 | 6.47 | 6.4 | 6.4 | 6.47 | 6.38 | 1.75M |
| August 12, 2025 | 6.37 | 6.43 | 6.43 | 6.44 | 6.35 | 1.73M |
| August 11, 2025 | 6.27 | 6.24 | 6.24 | 6.28 | 6.22 | 1.66M |
| August 08, 2025 | 6.21 | 6.26 | 6.26 | 6.26 | 6.19 | 1.51M |
| August 07, 2025 | 6.17 | 6.14 | 6.14 | 6.19 | 6.12 | 1.76M |
| August 06, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.04 | 1.56M |