6.61
-0.02(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 6.61 | 6.61 | 6.61 | 6.62 | 6.58 | 984,029 |
| September 11, 2025 | 6.62 | 6.63 | 6.63 | 6.64 | 6.6 | 1.59M |
| September 10, 2025 | 6.7 | 6.71 | 6.71 | 6.75 | 6.68 | 2.79M |
| September 09, 2025 | 6.57 | 6.63 | 6.63 | 6.66 | 6.55 | 2.67M |
| September 08, 2025 | 6.61 | 6.67 | 6.67 | 6.67 | 6.61 | 1.51M |
| September 05, 2025 | 6.61 | 6.51 | 6.51 | 6.62 | 6.48 | 2.05M |
| September 04, 2025 | 6.46 | 6.54 | 6.54 | 6.55 | 6.46 | 1.65M |
| September 03, 2025 | 6.34 | 6.38 | 6.38 | 6.4 | 6.31 | 2.67M |
| September 02, 2025 | 6.49 | 6.53 | 6.53 | 6.54 | 6.41 | 1.61M |
| August 29, 2025 | 6.61 | 6.6 | 6.6 | 6.66 | 6.57 | 1.65M |
| August 28, 2025 | 6.63 | 6.67 | 6.67 | 6.7 | 6.63 | 1.71M |
| August 27, 2025 | 6.53 | 6.56 | 6.56 | 6.56 | 6.5 | 1.64M |
| August 26, 2025 | 6.55 | 6.58 | 6.58 | 6.61 | 6.54 | 1.42M |
| August 25, 2025 | 6.58 | 6.56 | 6.56 | 6.61 | 6.55 | 1.19M |
| August 22, 2025 | 6.53 | 6.6 | 6.6 | 6.62 | 6.5 | 3.81M |
| August 21, 2025 | 6.49 | 6.48 | 6.48 | 6.5 | 6.47 | 1.61M |
| August 20, 2025 | 6.53 | 6.54 | 6.54 | 6.55 | 6.49 | 2.65M |
| August 19, 2025 | 6.49 | 6.47 | 6.47 | 6.52 | 6.47 | 2.09M |
| August 18, 2025 | 6.58 | 6.62 | 6.62 | 6.63 | 6.56 | 2.33M |
| August 15, 2025 | 6.75 | 6.68 | 6.68 | 6.79 | 6.66 | 2.34M |
| August 14, 2025 | 6.47 | 6.5 | 6.5 | 6.53 | 6.46 | 1.8M |
| August 13, 2025 | 6.47 | 6.4 | 6.4 | 6.47 | 6.38 | 1.75M |
| August 12, 2025 | 6.37 | 6.43 | 6.43 | 6.44 | 6.35 | 1.73M |
| August 11, 2025 | 6.27 | 6.24 | 6.24 | 6.28 | 6.22 | 1.66M |
| August 08, 2025 | 6.21 | 6.26 | 6.26 | 6.26 | 6.19 | 1.51M |
| August 07, 2025 | 6.17 | 6.14 | 6.14 | 6.19 | 6.12 | 1.76M |
| August 06, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.04 | 1.56M |
| August 05, 2025 | 5.98 | 5.98 | 5.98 | 6.01 | 5.93 | 1.37M |
| August 04, 2025 | 5.86 | 5.93 | 5.93 | 5.94 | 5.84 | 4.14M |
| August 01, 2025 | 5.89 | 5.84 | 5.84 | 5.9 | 5.74 | 3.02M |
| July 31, 2025 | 5.96 | 5.9 | 5.9 | 6 | 5.9 | 5.32M |
| July 30, 2025 | 5.93 | 5.89 | 5.89 | 5.95 | 5.88 | 2.68M |
| July 29, 2025 | 5.95 | 5.9 | 5.9 | 5.95 | 5.89 | 2.19M |
| July 28, 2025 | 5.95 | 5.94 | 5.94 | 5.97 | 5.91 | 2.81M |
| July 25, 2025 | 6.15 | 6.19 | 6.19 | 6.19 | 6.12 | 2.34M |
| July 24, 2025 | 6.18 | 6.2 | 6.2 | 6.24 | 6.18 | 3.05M |
| July 23, 2025 | 6 | 6.13 | 6.13 | 6.14 | 6 | 3.69M |
| July 22, 2025 | 5.69 | 5.73 | 5.73 | 5.75 | 5.69 | 3.07M |
| July 21, 2025 | 5.62 | 5.64 | 5.64 | 5.68 | 5.58 | 3.35M |
| July 18, 2025 | 5.6 | 5.56 | 5.56 | 5.61 | 5.54 | 2.84M |
| July 17, 2025 | 5.53 | 5.6 | 5.6 | 5.61 | 5.52 | 4.66M |
| July 16, 2025 | 5.48 | 5.52 | 5.52 | 5.52 | 5.45 | 5.55M |
| July 15, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.46 | 3.32M |
| July 14, 2025 | 5.5 | 5.49 | 5.49 | 5.51 | 5.46 | 7.92M |
| July 11, 2025 | 5.57 | 5.5 | 5.5 | 5.59 | 5.49 | 11.86M |
| July 10, 2025 | 5.51 | 5.52 | 5.52 | 5.54 | 5.49 | 3.9M |
| July 09, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.47 | 2.8M |
| July 08, 2025 | 5.42 | 5.46 | 5.46 | 5.47 | 5.4 | 3.72M |
| July 07, 2025 | 5.5 | 5.42 | 5.42 | 5.51 | 5.39 | 4.26M |
| July 03, 2025 | 5.61 | 5.63 | 5.63 | 5.64 | 5.59 | 2.04M |
| July 02, 2025 | 5.58 | 5.59 | 5.59 | 5.61 | 5.55 | 2.05M |
| July 01, 2025 | 5.6 | 5.62 | 5.62 | 5.66 | 5.6 | 5.46M |
| June 30, 2025 | 5.58 | 5.56 | 5.56 | 5.59 | 5.55 | 2.7M |
| June 27, 2025 | 5.57 | 5.56 | 5.56 | 5.58 | 5.53 | 2.56M |
| June 26, 2025 | 5.57 | 5.6 | 5.6 | 5.62 | 5.57 | 2.12M |
| June 25, 2025 | 5.49 | 5.51 | 5.51 | 5.53 | 5.49 | 2.07M |
| June 24, 2025 | 5.57 | 5.6 | 5.6 | 5.62 | 5.57 | 2.11M |
| June 23, 2025 | 5.35 | 5.42 | 5.43 | 5.43 | 5.35 | 2.83M |
| June 20, 2025 | 5.5 | 5.45 | 5.45 | 5.5 | 5.44 | 1.88M |
| June 18, 2025 | 5.47 | 5.49 | 5.49 | 5.52 | 5.46 | 2.37M |