12.05
-0.649(-5.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 11.51 | 12.7 | 12.7 | 13.09 | 11.22 | 437,663 |
| October 16, 2025 | 15.16 | 12.12 | 12.12 | 15.26 | 9.77 | 655,512 |
| October 15, 2025 | 19.86 | 14.83 | 14.83 | 21.05 | 14.44 | 500,102 |
| October 14, 2025 | 17.34 | 20.17 | 20.17 | 21.6 | 17 | 657,397 |
| October 13, 2025 | 24.49 | 18.15 | 18.15 | 24.89 | 16.79 | 731,339 |
| October 10, 2025 | 30.6 | 23.06 | 23.06 | 32.24 | 23.06 | 296,344 |
| October 09, 2025 | 29.67 | 31.45 | 31.45 | 32 | 27.21 | 307,400 |
| October 08, 2025 | 32.01 | 30.21 | 30.21 | 33.48 | 28.63 | 398,741 |
| October 07, 2025 | 35.79 | 32.01 | 32.01 | 36 | 30.52 | 523,317 |
| October 06, 2025 | 29.48 | 35.79 | 35.79 | 36.77 | 28.72 | 731,800 |
| October 03, 2025 | 21.22 | 29.41 | 29.41 | 30.27 | 19.8 | 673,351 |
| October 02, 2025 | 19.05 | 21.61 | 21.61 | 23.03 | 17.18 | 896,731 |
| October 01, 2025 | 23.72 | 18.67 | 18.67 | 24.06 | 16.69 | 1.07M |
| September 30, 2025 | 19.53 | 24.58 | 24.58 | 24.99 | 19.26 | 600,500 |
| September 29, 2025 | 18.07 | 19.53 | 19.53 | 20.53 | 15.02 | 613,517 |
| September 26, 2025 | 14.96 | 18.19 | 18.19 | 19.23 | 14.76 | 523,256 |
| September 25, 2025 | 12.28 | 14.76 | 14.76 | 15 | 12 | 405,800 |
| September 24, 2025 | 13.28 | 12.65 | 12.65 | 13.3 | 11.64 | 354,314 |
| September 23, 2025 | 12.03 | 13.32 | 13.32 | 14.14 | 11.46 | 624,587 |
| September 22, 2025 | 10 | 11.66 | 11.66 | 12.42 | 9.22 | 353,968 |
| September 19, 2025 | 9.65 | 10 | 10 | 10.16 | 9.36 | 494,000 |
| September 18, 2025 | 10.35 | 9.86 | 9.86 | 10.5 | 8.79 | 285,300 |
| September 17, 2025 | 9.43 | 10.33 | 10.33 | 10.67 | 9.26 | 185,933 |
| September 16, 2025 | 7.89 | 9.54 | 9.54 | 9.85 | 7.82 | 201,600 |
| September 15, 2025 | 8.13 | 8.03 | 8.03 | 8.25 | 7.72 | 149,064 |
| September 12, 2025 | 7.47 | 7.86 | 7.86 | 8.13 | 7.43 | 84,700 |
| September 11, 2025 | 8.15 | 7.39 | 7.39 | 8.32 | 7.12 | 187,822 |
| September 10, 2025 | 6.9 | 8.19 | 8.19 | 8.22 | 6.9 | 273,511 |
| September 09, 2025 | 6.44 | 6.77 | 6.77 | 6.91 | 6.33 | 133,133 |
| September 08, 2025 | 5.52 | 6.33 | 6.33 | 6.4 | 5.51 | 215,844 |
| September 05, 2025 | 5.33 | 5.59 | 5.59 | 5.89 | 5.33 | 179,277 |
| September 04, 2025 | 7.09 | 5.5 | 5.5 | 7.11 | 5.24 | 441,682 |
| September 03, 2025 | 6.58 | 7.16 | 7.16 | 7.21 | 6.58 | 150,629 |
| September 02, 2025 | 6.39 | 6.79 | 6.79 | 7.39 | 6.39 | 283,800 |
| August 29, 2025 | 6.8 | 6.99 | 6.99 | 7.02 | 6.53 | 168,000 |
| August 28, 2025 | 5.54 | 6.5 | 6.5 | 6.7 | 5.52 | 215,714 |
| August 27, 2025 | 5.13 | 5.68 | 5.68 | 5.68 | 5.06 | 133,286 |
| August 26, 2025 | 5.28 | 5.18 | 5.18 | 5.42 | 4.99 | 147,504 |
| August 25, 2025 | 4.94 | 5.26 | 5.26 | 5.29 | 4.76 | 119,300 |
| August 22, 2025 | 4.58 | 4.94 | 4.94 | 5.05 | 4.4 | 216,032 |
| August 21, 2025 | 4.49 | 4.59 | 4.59 | 4.71 | 4.38 | 102,146 |
| August 20, 2025 | 4.36 | 4.49 | 4.49 | 4.58 | 4.29 | 141,665 |
| August 19, 2025 | 4.53 | 4.49 | 4.49 | 4.72 | 4.32 | 112,518 |
| August 18, 2025 | 4.09 | 4.51 | 4.51 | 4.69 | 4.09 | 116,639 |
| August 15, 2025 | 4.05 | 4.3 | 4.3 | 4.38 | 3.89 | 222,861 |
| August 14, 2025 | 3.72 | 4.04 | 4.04 | 4.17 | 3.72 | 113,400 |
| August 13, 2025 | 3.96 | 3.96 | 3.96 | 4.1 | 3.91 | 99,859 |
| August 12, 2025 | 3.63 | 3.96 | 3.96 | 4.01 | 3.55 | 201,658 |
| August 11, 2025 | 3.6 | 3.57 | 3.57 | 3.71 | 3.51 | 136,100 |
| August 08, 2025 | 3.56 | 3.6 | 3.6 | 3.69 | 3.35 | 350,862 |
| August 07, 2025 | 3.74 | 3.46 | 3.46 | 3.77 | 3.45 | 275,545 |
| August 06, 2025 | 3.9 | 3.73 | 3.73 | 3.97 | 3.66 | 161,500 |
| August 05, 2025 | 3.94 | 3.92 | 3.92 | 4.06 | 3.8 | 204,900 |
| August 04, 2025 | 4.12 | 4.09 | 4.09 | 4.29 | 4.02 | 319,231 |
| August 01, 2025 | 3.94 | 4.13 | 4.13 | 4.45 | 3.88 | 294,500 |
| July 31, 2025 | 4.26 | 4.12 | 4.12 | 4.43 | 3.73 | 390,640 |
| July 30, 2025 | 4.25 | 4.15 | 4.15 | 5.2 | 3.81 | 1.17M |
| July 29, 2025 | 3.45 | 4.32 | 4.32 | 4.33 | 3.1 | 1.8M |
| July 28, 2025 | 2.76 | 3.52 | 3.52 | 3.55 | 2.63 | 1.35M |
| July 25, 2025 | 2.8 | 2.71 | 2.71 | 2.95 | 2.51 | 1.21M |