Maple Leaf Foods Inc. (MFI.TO) TSX

Currency In CAD

AD

MFI.TO Historical Return

If you invested $1000 in Maple Leaf Foods Inc. (MFI.TO) 10 years ago, it would be worth $1,255.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.01, while $1000 invested 1 year ago would be worth $1,191.84. This corresponds to total returns of 25.5%, 3.7%, 19.18%, respectively, with annualized returns of 2.3%, 0.73%, 19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.8227.4627.4627.526.82203,718
November 10, 202627.0827.1427.1427.3526.61237,463
November 09, 202626.7426.9626.9627.0426.41461,534
November 06, 202627.0426.926.927.4926.79380,854
November 05, 202626.2527.1427.1427.1725.82375,288
November 04, 202626.5627.2827.2827.4225.87374,264
November 03, 202627.5727.3227.3227.7527.27270,934
November 02, 202627.2227.5427.5427.827.14223,275
October 30, 202627.127.0827.0827.4226.98370,062
October 29, 202626.43272727.0426.43366,285
October 28, 202626.0226.4326.4326.4625.9240,581
October 27, 202626.3526.2326.2326.3826.23133,727
October 26, 202626.2126.3426.3426.4226.185,815
October 23, 202626.4926.2926.2926.5926.15111,824
October 22, 202626.2826.5526.5526.5826.24139,247
October 21, 202625.9426.1626.1626.1925.78150,938
October 20, 202625.6625.8525.8526.0425.62135,324
October 19, 202625.7525.6525.6525.7925.43132,637
October 16, 202625.2625.8125.8125.9125.26237,131
October 15, 202625.0925.3625.3625.8825.09362,115
October 14, 202624.9925.0725.0725.2824.56427,122
October 13, 202624.9325.0625.0625.0924.62249,230
October 09, 20262524.7424.7425.1324.65180,596
October 08, 202624.69252525.1824.65277,973
October 07, 202624.4124.524.524.6524.41407,927
October 06, 202624.5824.524.524.5824.2518,487
October 05, 202624.7824.4824.4824.8124.43567,607
October 02, 202624.724.7624.7624.924.39570,985
October 01, 202625.2624.6424.6425.3224.47471,318
September 30, 202625.6525.325.325.6525.27255,522
September 29, 202625.5125.5825.5825.7825.4234,082
September 28, 202625.5525.6225.6225.8825.51292,077
September 25, 202625.7525.6525.6525.8225.59204,282
September 24, 202625.8225.7625.7626.0325.73147,494
September 23, 202626.325.8725.8726.3225.72166,117
September 22, 202626.0726.2426.2426.4826.01164,052
September 21, 202625.9426.1126.1126.2725.82104,020
September 18, 202626.1625.9325.9326.325.93828,475
September 17, 202626.4426.1426.1426.7526.12333,113
September 16, 202626.4426.5326.5326.9326.44177,594
September 15, 202626.5126.5626.5626.6426.09218,075
September 11, 202626.526.326.326.5126.18427,754
September 10, 202626.1626.5226.5226.5526.1437,335
September 09, 202626.2326.2126.2126.2926.07272,533
September 08, 202626.3526.3226.3226.4326.02175,015
September 04, 202626.7426.5526.5526.8526.5260,215
September 03, 202626.826.6626.6626.826.4363,134
September 02, 202626.4226.6826.6826.6926.25332,432
September 01, 202626.5526.426.426.826.33369,849
August 31, 202626.626.5626.5626.626.34351,725
August 28, 202627.0526.7826.7827.2526.64257,075
August 27, 202626.6527.0327.0327.1226.52279,024
August 26, 202626.9226.8626.8627.0426.67262,582
August 25, 202626.8826.926.927.0426.67189,407
August 24, 202627.0826.8826.8827.1826.78285,103
August 21, 202626.7526.9526.9527.0226.75238,349
August 20, 202627.0326.8726.8727.5126.77220,178
August 19, 202626.9527.2127.2127.326.95184,804
August 18, 202626.61272727.0726.59145,840
August 17, 202626.7626.6226.6226.7626.35165,674
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved