Maple Leaf Foods Inc. (MFI.TO) TSX

Currency In CAD

MFI.TO Historical Return

If you invested $1000 in Maple Leaf Foods Inc. (MFI.TO) 10 years ago, it would be worth $1,196.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.67, while $1000 invested 1 year ago would be worth $790.79. This corresponds to total returns of 19.62%, 16.67%, -20.92%, respectively, with annualized returns of 1.81%, 3.13%, -20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.75	26.95	26.95	27.02	26.75	238,349
August 20, 2026	27.03	26.87	26.87	27.51	26.77	220,178
August 19, 2026	26.95	27.21	27.21	27.3	26.95	184,804
August 18, 2026	26.61	27	27	27.07	26.59	145,840
August 17, 2026	26.76	26.62	26.62	26.76	26.35	165,674
August 14, 2026	26.98	26.81	26.81	27.23	26.66	316,306
August 13, 2026	27.3	26.88	26.88	27.36	26.77	324,336
August 12, 2026	28.01	27.46	27.46	28.03	26.56	466,164
August 11, 2026	27.65	27.96	27.96	28.01	27.65	122,406
August 10, 2026	28.25	27.67	27.67	28.41	27.65	223,065
August 07, 2026	27.69	28.36	28.36	28.52	27.69	141,048
August 06, 2026	28.3	27.78	27.78	28.59	27.43	412,827
August 05, 2026	29.06	28.38	28.38	29.1	28.38	256,221
August 04, 2026	28.64	29	29	29.04	28.3	187,274
July 31, 2026	29.08	28.6	28.6	29.2	28.56	131,227
July 30, 2026	28.95	29.17	29.17	29.26	28.78	121,079
July 29, 2026	29.15	29.32	29.32	29.44	29.02	192,692
July 28, 2026	28.86	29.19	29.19	29.49	28.86	105,947
July 27, 2026	28.01	28.83	28.83	28.96	27.71	235,006
July 23, 2026	28.54	28.27	28.27	28.54	28.11	102,983
July 22, 2026	28.53	28.67	28.67	28.81	28.53	120,166
July 21, 2026	28.35	28.46	28.46	28.63	28.11	288,147
July 20, 2026	29.25	28.52	28.52	29.26	28.49	231,246
July 17, 2026	29.3	29.27	29.27	29.39	29	111,793
July 16, 2026	29	29.33	29.33	29.45	28.99	208,250
July 15, 2026	28.82	28.96	28.96	29.23	28.6	156,780
July 14, 2026	29.1	28.79	28.79	29.11	28.34	180,899
July 13, 2026	29.5	29.23	29.23	29.75	29.14	206,316
July 10, 2026	29.68	29.51	29.51	30.01	29.44	154,325
July 09, 2026	30.93	29.66	29.66	30.93	29.12	440,785
July 08, 2026	30.45	30.94	30.94	30.95	30.45	87,379
July 07, 2026	30.9	30.7	30.7	31.1	30.59	125,601
July 06, 2026	31	30.68	30.68	31.28	30.45	266,503
July 03, 2026	30.6	30.71	30.71	30.88	30.44	225,307
July 02, 2026	30.52	30.6	30.6	30.85	30.18	368,101
June 30, 2026	31.09	30.51	30.51	31.41	30.5	213,005
June 29, 2026	31.29	31.09	31.09	31.53	31.04	179,455
June 26, 2026	31.26	31.26	31.26	31.5	31	129,484
June 25, 2026	30.98	31.09	31.09	31.41	30.94	123,626
June 24, 2026	30.1	31.08	31.08	31.13	30.1	115,010
June 23, 2026	30.27	30.15	30.15	30.65	30.15	165,795
June 22, 2026	31.48	30.23	30.23	31.57	30.22	305,452
June 19, 2026	31.42	31.54	31.54	31.76	31.42	128,517
June 18, 2026	30.7	31.42	31.42	31.79	30.7	341,362
June 17, 2026	30.58	30.84	30.84	30.97	30.52	255,273
June 16, 2026	30.96	30.69	30.69	30.96	30.55	151,294
June 15, 2026	30.7	30.92	30.92	31.09	30.68	145,464
June 12, 2026	31.4	30.83	30.83	31.44	30.61	255,075
June 11, 2026	30.7	31.25	31.25	31.3	30.7	191,071
June 10, 2026	30.59	30.82	30.82	30.86	30.59	428,470
June 09, 2026	30.26	30.68	30.68	30.79	30.26	279,177
June 08, 2026	30.32	30.23	30.23	30.8	29.86	356,866
June 05, 2026	30.5	30.67	30.67	30.89	29.98	295,754
June 04, 2026	30.43	30.47	30.47	30.58	30.26	306,469
June 03, 2026	29.74	30.26	30.26	30.3	29.74	224,692
June 02, 2026	29.91	29.74	29.74	29.96	29.54	170,771
June 01, 2026	29.93	29.79	29.79	30.04	29.52	263,408
May 29, 2026	29.72	29.94	29.94	30.17	29.72	315,976
May 28, 2026	29.56	29.84	29.84	29.97	29.45	178,012
May 27, 2026	29.29	29.66	29.66	29.74	29.15	196,201