Maple Leaf Foods Inc. (MFI.TO) TSX

Currency In CAD

AD

MFI.TO Historical Return

If you invested $1000 in Maple Leaf Foods Inc. (MFI.TO) 10 years ago, it would be worth $1,060.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.14, while $1000 invested 1 year ago would be worth $833.45. This corresponds to total returns of 6.06%, 13.61%, -16.66%, respectively, with annualized returns of 0.59%, 2.58%, -16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.6525.325.325.6525.27255,522
September 29, 202625.5125.5825.5825.7825.4234,082
September 28, 202625.5525.6225.6225.8825.51292,077
September 25, 202625.7525.6525.6525.8225.59204,282
September 24, 202625.8225.7625.7626.0325.73147,494
September 23, 202626.325.8725.8726.3225.72166,117
September 22, 202626.0726.2426.2426.4826.01164,052
September 21, 202625.9426.1126.1126.2725.82104,020
September 18, 202626.1625.9325.9326.325.93828,475
September 17, 202626.4426.1426.1426.7526.12333,113
September 16, 202626.4426.5326.5326.9326.44177,594
September 15, 202626.5126.5626.5626.6426.09218,075
September 11, 202626.526.326.326.5126.18427,754
September 10, 202626.1626.5226.5226.5526.1437,335
September 09, 202626.2326.2126.2126.2926.07272,533
September 08, 202626.3526.3226.3226.4326.02175,015
September 04, 202626.7426.5526.5526.8526.5260,215
September 03, 202626.826.6626.6626.826.4363,134
September 02, 202626.4226.6826.6826.6926.25332,432
September 01, 202626.5526.426.426.826.33369,849
August 31, 202626.626.5626.5626.626.34351,725
August 28, 202627.0526.7826.7827.2526.64257,075
August 27, 202626.6527.0327.0327.1226.52279,024
August 26, 202626.9226.8626.8627.0426.67262,582
August 25, 202626.8826.926.927.0426.67189,407
August 24, 202627.0826.8826.8827.1826.78285,103
August 21, 202626.7526.9526.9527.0226.75238,349
August 20, 202627.0326.8726.8727.5126.77220,178
August 19, 202626.9527.2127.2127.326.95184,804
August 18, 202626.61272727.0726.59145,840
August 17, 202626.7626.6226.6226.7626.35165,674
August 14, 202626.9826.8126.8127.2326.66316,306
August 13, 202627.326.8826.8827.3626.77324,336
August 12, 202628.0127.4627.4628.0326.56466,164
August 11, 202627.6527.9627.9628.0127.65122,406
August 10, 202628.2527.6727.6728.4127.65223,065
August 07, 202627.6928.3628.3628.5227.69141,048
August 06, 202628.327.7827.7828.5927.43412,827
August 05, 202629.0628.3828.3829.128.38256,221
August 04, 202628.64292929.0428.3187,274
July 31, 202629.0828.628.629.228.56131,227
July 30, 202628.9529.1729.1729.2628.78121,079
July 29, 202629.1529.3229.3229.4429.02192,692
July 28, 202628.8629.1929.1929.4928.86105,947
July 27, 202628.0128.8328.8328.9627.71235,006
July 23, 202628.5428.2728.2728.5428.11102,983
July 22, 202628.5328.6728.6728.8128.53120,166
July 21, 202628.3528.4628.4628.6328.11288,147
July 20, 202629.2528.5228.5229.2628.49231,246
July 17, 202629.329.2729.2729.3929111,793
July 16, 20262929.3329.3329.4528.99208,250
July 15, 202628.8228.9628.9629.2328.6156,780
July 14, 202629.128.7928.7929.1128.34180,899
July 13, 202629.529.2329.2329.7529.14206,316
July 10, 202629.6829.5129.5130.0129.44154,325
July 09, 202630.9329.6629.6630.9329.12440,785
July 08, 202630.4530.9430.9430.9530.4587,379
July 07, 202630.930.730.731.130.59125,601
July 06, 20263130.6830.6831.2830.45266,503
July 03, 202630.630.7130.7130.8830.44225,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved