Maple Leaf Foods Inc. (MFI.TO) TSX

29.65

-0.14(-0.47%)

Updated at June 02 02:36PM

Currency In CAD

MFI.TO Historical Return

If you invested $1000 in Maple Leaf Foods Inc. (MFI.TO) 10 years ago, it would be worth $1,293.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.67, while $1000 invested 1 year ago would be worth $1,143.08. This corresponds to total returns of 29.32%, 31.27%, 14.31%, respectively, with annualized returns of 2.6%, 5.59%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.93	29.79	29.79	30.04	29.52	263,408
May 29, 2026	29.72	29.94	29.94	30.17	29.72	315,976
May 28, 2026	29.56	29.84	29.84	29.97	29.45	178,012
May 27, 2026	29.29	29.66	29.66	29.74	29.15	196,201
May 26, 2026	29.47	29.14	29.14	29.47	28.77	176,880
May 25, 2026	29.3	29.44	29.44	29.62	29.11	216,626
May 22, 2026	29.26	29.37	29.37	29.5	29.19	233,076
May 21, 2026	28.85	29.25	29.25	29.3	28.67	187,822
May 20, 2026	28.45	29.01	29.01	29.19	28.45	215,774
May 19, 2026	28	28.69	28.69	28.81	27.75	281,979
May 15, 2026	28.07	28	28	28.07	27.71	151,075
May 14, 2026	27.84	27.93	27.93	28.2	27.84	140,778
May 13, 2026	28.36	27.81	27.81	28.42	27.71	257,648
May 12, 2026	28.6	28.08	28.08	28.76	28.03	182,864
May 11, 2026	29.39	28.5	28.5	29.39	28.46	271,363
May 08, 2026	30.72	29.3	29.3	30.75	29.3	431,389
May 07, 2026	30	30.96	30.96	31.87	29.48	759,814
May 06, 2026	28.31	28.13	28.13	28.32	27.75	347,729
May 05, 2026	28.02	28.18	28.18	28.32	27.91	314,577
May 04, 2026	28.45	27.95	27.95	28.45	27.79	213,924
May 01, 2026	28.7	28.57	28.57	28.92	28.46	265,479
April 30, 2026	28.63	28.7	28.7	28.95	28.61	303,615
April 29, 2026	29.92	28.69	28.69	30.03	28.57	329,348
April 28, 2026	29.92	29.93	29.93	30.26	29.74	343,652
April 27, 2026	30.64	29.62	29.62	30.64	29.54	180,016
April 24, 2026	30.62	30.47	30.47	30.65	30.27	178,071
April 23, 2026	30.23	30.45	30.45	30.59	29.91	414,652
April 22, 2026	30.18	30.1	30.1	30.24	29.94	161,684
April 21, 2026	29.91	29.82	29.82	30.28	29.68	119,973
April 20, 2026	29.59	29.95	29.95	30.21	29.59	195,385
April 17, 2026	29.58	29.68	29.68	30.02	29.57	165,886
April 16, 2026	29.51	29.68	29.68	29.71	29.33	234,327
April 15, 2026	29.48	29.51	29.51	29.57	29.11	214,885
April 14, 2026	29.41	29.58	29.58	29.89	29.31	333,585
April 13, 2026	31	29.46	29.46	31	29.32	313,087
April 10, 2026	30.8	31.18	31.18	31.18	30.63	264,829
April 09, 2026	30.38	30.76	30.76	30.85	30.38	212,970
April 08, 2026	29.85	30.66	30.66	30.7	29.82	355,775
April 07, 2026	30.1	29.94	29.94	30.1	29.83	325,238
April 06, 2026	30.1	29.97	29.97	30.1	29.64	330,187
April 02, 2026	29.47	29.94	29.94	30.03	29.24	169,429
April 01, 2026	30	29.5	29.5	30	29.46	321,236
March 31, 2026	29.39	30	30	30.19	29.39	265,612
March 30, 2026	29.95	29.19	29.19	30.02	28.9	295,829
March 27, 2026	29.26	29.8	29.8	29.93	29.26	312,880
March 26, 2026	29.36	29.44	29.44	29.96	29.36	190,004
March 25, 2026	29.85	29.77	29.77	30.09	29.65	325,586
March 24, 2026	29.53	29.72	29.72	30.11	29.45	485,625
March 23, 2026	29.37	29.59	29.59	29.73	29.35	308,434
March 20, 2026	28.78	29.35	29.35	29.35	28.61	1.07M
March 19, 2026	29.4	28.67	28.67	29.4	28.65	483,280
March 18, 2026	29.39	29.39	29.39	29.49	29.23	284,463
March 17, 2026	29.7	29.52	29.52	29.7	29.28	282,250
March 16, 2026	28.86	29.52	29.52	29.88	28.86	426,676
March 13, 2026	28.33	28.86	28.86	28.93	28	292,471
March 12, 2026	28.54	28.33	28.33	29.18	28.2	382,244
March 11, 2026	29	28.8	28.8	29.29	27.71	610,309
March 10, 2026	28.54	27.9	27.9	28.62	27.65	274,739
March 09, 2026	28.32	28.6	28.6	28.62	27.41	475,804
March 06, 2026	28.25	28.72	28.51	28.96	28.07	349,000