Maple Leaf Foods Inc. (MFI.TO) TSX

30.45

+0.35(+1.16%)

Updated at April 23 04:00PM

Currency In CAD

MFI.TO Historical Return

If you invested $1000 in Maple Leaf Foods Inc. (MFI.TO) 10 years ago, it would be worth $1,478.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.8, while $1000 invested 1 year ago would be worth $1,284.27. This corresponds to total returns of 47.89%, 27.78%, 28.43%, respectively, with annualized returns of 3.99%, 5.03%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	30.23	30.45	30.45	30.59	29.91	414,652
April 22, 2026	30.18	30.1	30.1	30.24	29.94	161,684
April 21, 2026	29.91	29.82	29.82	30.28	29.68	119,973
April 20, 2026	29.59	29.95	29.95	30.21	29.59	195,385
April 17, 2026	29.58	29.68	29.68	30.02	29.57	165,886
April 16, 2026	29.51	29.68	29.68	29.71	29.33	234,327
April 15, 2026	29.48	29.51	29.51	29.57	29.11	214,885
April 14, 2026	29.41	29.58	29.58	29.89	29.31	333,585
April 13, 2026	31	29.46	29.46	31	29.32	313,087
April 10, 2026	30.8	31.18	31.18	31.18	30.63	264,829
April 09, 2026	30.38	30.76	30.76	30.85	30.38	212,970
April 08, 2026	29.85	30.66	30.66	30.7	29.82	355,775
April 07, 2026	30.1	29.94	29.94	30.1	29.83	325,238
April 06, 2026	30.1	29.97	29.97	30.1	29.64	330,187
April 02, 2026	29.47	29.94	29.94	30.03	29.24	169,429
April 01, 2026	30	29.5	29.5	30	29.46	321,236
March 31, 2026	29.39	30	30	30.19	29.39	265,612
March 30, 2026	29.95	29.19	29.19	30.02	28.9	295,829
March 27, 2026	29.26	29.8	29.8	29.93	29.26	312,880
March 26, 2026	29.36	29.44	29.44	29.96	29.36	190,004
March 25, 2026	29.85	29.77	29.77	30.09	29.65	325,586
March 24, 2026	29.53	29.72	29.72	30.11	29.45	485,625
March 23, 2026	29.37	29.59	29.59	29.73	29.35	308,434
March 20, 2026	28.78	29.35	29.35	29.35	28.61	1.07M
March 19, 2026	29.4	28.67	28.67	29.4	28.65	483,280
March 18, 2026	29.39	29.39	29.39	29.49	29.23	284,463
March 17, 2026	29.7	29.52	29.52	29.7	29.28	282,250
March 16, 2026	28.86	29.52	29.52	29.88	28.86	426,676
March 13, 2026	28.33	28.86	28.86	28.93	28	292,471
March 12, 2026	28.54	28.33	28.33	29.18	28.2	382,244
March 11, 2026	29	28.8	28.8	29.29	27.71	610,309
March 10, 2026	28.54	27.9	27.9	28.62	27.65	274,739
March 09, 2026	28.32	28.6	28.6	28.62	27.41	475,804
March 06, 2026	28.25	28.72	28.51	28.96	28.07	349,000
March 05, 2026	28.32	28.31	28.1	28.94	27.46	459,400
March 04, 2026	27.11	26.81	26.61	27.11	26.62	139,565
March 03, 2026	27.17	26.98	26.78	27.2	26.45	394,121
March 02, 2026	27.84	27.46	27.26	27.89	27.41	267,034
February 27, 2026	27.9	28.03	27.83	28.31	27.76	448,000
February 26, 2026	27.71	27.91	27.71	28.07	27.61	288,900
February 25, 2026	27.74	27.63	27.43	27.74	27.37	332,600
February 24, 2026	27.95	27.76	27.56	28.09	27.61	367,641
February 23, 2026	27.4	27.95	27.75	28.11	27.26	230,300
February 20, 2026	27.94	27.27	27.07	28.1	27.2	798,124
February 19, 2026	27.81	27.88	27.68	28.03	27.61	304,039
February 18, 2026	27.96	27.94	27.74	28.07	27.6	408,033
February 17, 2026	27.75	27.91	27.71	27.94	27.55	165,400
February 13, 2026	27.85	27.75	27.55	27.89	27.45	203,800
February 12, 2026	27.44	27.62	27.42	27.77	27.25	273,826
February 11, 2026	27.02	27.33	27.13	27.36	26.9	141,900
February 10, 2026	27.34	27.03	26.83	27.34	26.95	155,815
February 09, 2026	26.78	27.36	27.16	27.37	26.63	345,215
February 06, 2026	26.64	26.87	26.67	26.91	26.18	241,200
February 05, 2026	26.58	26.42	26.23	26.81	26.2	229,400
February 04, 2026	26.35	26.81	26.61	26.9	26.35	220,200
February 03, 2026	26.1	26.32	26.13	26.33	25.83	200,600
February 02, 2026	25.2	25.88	25.69	25.88	25.2	451,900
January 30, 2026	25.54	25.23	25.05	25.64	25.08	495,632
January 29, 2026	25.46	25.51	25.32	25.62	25.21	211,038
January 28, 2026	25.4	25.35	25.16	25.52	25.06	182,822