Maple Leaf Foods Inc. (MFI.TO) TSX

26.53

+0.73(+2.83%)

Updated at January 14 12:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.1925.825.826.0225.17699,415
January 12, 202624.8224.8524.8525.0124.65291,884
January 09, 202624.7424.624.624.7824.5449,331
January 08, 202624.5524.7124.7124.8924.38311,601
January 07, 202624.424.5724.5724.7524.15428,500
January 06, 202624.8524.3524.352524.3296,300
January 05, 202624.8624.8124.8125.2124.73174,326
January 02, 202625.0824.8724.8725.0824.86169,500
December 31, 202524.9824.9324.932524.88112,837
December 30, 202524.9724.9824.9825.0624.8895,712
December 29, 202525.2224.9524.9525.2524.92285,032
December 23, 202525.1825.1125.1125.242592,637
December 22, 202524.6725.2525.2525.3424.58512,731
December 19, 202525.0424.6524.6525.0924.62348,935
December 18, 202524.9425.0725.0725.224.8277,621
December 17, 202525.0324.7724.7725.0524.66441,900
December 16, 202525.0724.9524.9525.0924.83209,800
December 15, 202525.2125.0225.0225.2224.37629,400
December 12, 202525.5125.6825.682625.49544,998
December 11, 202525.6925.525.525.925.48221,933
December 10, 202525.7725.5625.5625.7725.27355,145
December 09, 202526.2125.825.6126.725.8761,817
December 08, 202525.5526.125.9126.4525.55814,900
December 05, 202525.0925.325.1125.3925523,400
December 04, 20252525.2125.2125.4425300,438
December 03, 202524.7825.0825.0825.1724.51310,300
December 02, 202525.1924.7924.7925.1924.76143,600
December 01, 202525.3125.0825.0825.3725.04157,638
November 28, 202525.0125.3125.3125.3324.9127,600
November 27, 202525.18252525.1824.9397,331
November 26, 202525.0325.0625.0625.1624.93161,333
November 25, 202525.125.1125.1125.2324.95463,100
November 24, 202525.5225.0125.0125.5724.93343,100
November 21, 202525.0725.5825.5825.7325.07524,631
November 20, 202525.325.0825.0825.5325.06272,226
November 19, 202525.0425.325.325.4524.81327,500
November 18, 202524.35252525.1624.35302,118
November 17, 202524.1124.524.524.6724.11344,100
November 14, 20252424.1524.1524.1723.7294,610
November 13, 202523.9623.923.924.1423.86319,761
November 12, 202523.8123.9423.9424.0223.81542,500
November 11, 202524.2623.7523.7524.4323.73320,900
November 10, 202523.7424.1524.1524.423.69597,400
November 07, 20252423.7823.7824.123.35648,343
November 06, 202524.823.8223.8224.9423.74586,700
November 05, 202526.4124.9224.9226.624.22811,400
November 04, 202526.326.326.326.5126.05360,300
November 03, 202526.9326.5826.5826.9826.5156,000
October 31, 202526.8726.9626.9627.0326.72332,900
October 30, 202527.47272727.4726.87268,800
October 29, 202528.2427.5127.5128.3927.37235,039
October 28, 202528.4128.3828.3828.828.12214,341
October 27, 202528.5328.2728.2728.5528.1109,100
October 24, 202528.4628.4228.4228.6528.32122,732
October 23, 202528.5328.5428.5428.7128.22157,007
October 22, 202528.3728.5428.5428.628.16185,200
October 21, 202528.8228.2928.2928.8228.24233,847
October 20, 202528.39292929.0128.2356,000
October 17, 202528.1128.3628.3628.528438,800
October 16, 202527.6828.1128.1128.2827.68323,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved