Maple Leaf Foods Inc. (MFI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Maple Leaf Foods Inc. (MFI.TO) 10 years ago, it would be worth $1,237.57 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.86, while $1000 invested 1 year ago would be worth $1,167.81. This corresponds to total returns of 23.76%, 2.69%, 16.78%, respectively, with annualized returns of 2.15%, 0.53%, 16.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 26.74 | 26.96 | 26.96 | 27.04 | 26.41 | 461,534 |
| November 06, 2026 | 27.04 | 26.9 | 26.9 | 27.49 | 26.79 | 380,854 |
| November 05, 2026 | 26.25 | 27.14 | 27.14 | 27.17 | 25.82 | 375,288 |
| November 04, 2026 | 26.56 | 27.28 | 27.28 | 27.42 | 25.87 | 374,264 |
| November 03, 2026 | 27.57 | 27.32 | 27.32 | 27.75 | 27.27 | 270,934 |
| November 02, 2026 | 27.22 | 27.54 | 27.54 | 27.8 | 27.14 | 223,275 |
| October 30, 2026 | 27.1 | 27.08 | 27.08 | 27.42 | 26.98 | 370,062 |
| October 29, 2026 | 26.43 | 27 | 27 | 27.04 | 26.43 | 366,285 |
| October 28, 2026 | 26.02 | 26.43 | 26.43 | 26.46 | 25.9 | 240,581 |
| October 27, 2026 | 26.35 | 26.23 | 26.23 | 26.38 | 26.23 | 133,727 |
| October 26, 2026 | 26.21 | 26.34 | 26.34 | 26.42 | 26.1 | 85,815 |
| October 23, 2026 | 26.49 | 26.29 | 26.29 | 26.59 | 26.15 | 111,824 |
| October 22, 2026 | 26.28 | 26.55 | 26.55 | 26.58 | 26.24 | 139,247 |
| October 21, 2026 | 25.94 | 26.16 | 26.16 | 26.19 | 25.78 | 150,938 |
| October 20, 2026 | 25.66 | 25.85 | 25.85 | 26.04 | 25.62 | 135,324 |
| October 19, 2026 | 25.75 | 25.65 | 25.65 | 25.79 | 25.43 | 132,637 |
| October 16, 2026 | 25.26 | 25.81 | 25.81 | 25.91 | 25.26 | 237,131 |
| October 15, 2026 | 25.09 | 25.36 | 25.36 | 25.88 | 25.09 | 362,115 |
| October 14, 2026 | 24.99 | 25.07 | 25.07 | 25.28 | 24.56 | 427,122 |
| October 13, 2026 | 24.93 | 25.06 | 25.06 | 25.09 | 24.62 | 249,230 |
| October 09, 2026 | 25 | 24.74 | 24.74 | 25.13 | 24.65 | 180,596 |
| October 08, 2026 | 24.69 | 25 | 25 | 25.18 | 24.65 | 277,973 |
| October 07, 2026 | 24.41 | 24.5 | 24.5 | 24.65 | 24.41 | 407,927 |
| October 06, 2026 | 24.58 | 24.5 | 24.5 | 24.58 | 24.2 | 518,487 |
| October 05, 2026 | 24.78 | 24.48 | 24.48 | 24.81 | 24.43 | 567,607 |
| October 02, 2026 | 24.7 | 24.76 | 24.76 | 24.9 | 24.39 | 570,985 |
| October 01, 2026 | 25.26 | 24.64 | 24.64 | 25.32 | 24.47 | 471,318 |
| September 30, 2026 | 25.65 | 25.3 | 25.3 | 25.65 | 25.27 | 255,522 |
| September 29, 2026 | 25.51 | 25.58 | 25.58 | 25.78 | 25.4 | 234,082 |
| September 28, 2026 | 25.55 | 25.62 | 25.62 | 25.88 | 25.51 | 292,077 |
| September 25, 2026 | 25.75 | 25.65 | 25.65 | 25.82 | 25.59 | 204,282 |
| September 24, 2026 | 25.82 | 25.76 | 25.76 | 26.03 | 25.73 | 147,494 |
| September 23, 2026 | 26.3 | 25.87 | 25.87 | 26.32 | 25.72 | 166,117 |
| September 22, 2026 | 26.07 | 26.24 | 26.24 | 26.48 | 26.01 | 164,052 |
| September 21, 2026 | 25.94 | 26.11 | 26.11 | 26.27 | 25.82 | 104,020 |
| September 18, 2026 | 26.16 | 25.93 | 25.93 | 26.3 | 25.93 | 828,475 |
| September 17, 2026 | 26.44 | 26.14 | 26.14 | 26.75 | 26.12 | 333,113 |
| September 16, 2026 | 26.44 | 26.53 | 26.53 | 26.93 | 26.44 | 177,594 |
| September 15, 2026 | 26.51 | 26.56 | 26.56 | 26.64 | 26.09 | 218,075 |
| September 11, 2026 | 26.5 | 26.3 | 26.3 | 26.51 | 26.18 | 427,754 |
| September 10, 2026 | 26.16 | 26.52 | 26.52 | 26.55 | 26.1 | 437,335 |
| September 09, 2026 | 26.23 | 26.21 | 26.21 | 26.29 | 26.07 | 272,533 |
| September 08, 2026 | 26.35 | 26.32 | 26.32 | 26.43 | 26.02 | 175,015 |
| September 04, 2026 | 26.74 | 26.55 | 26.55 | 26.85 | 26.5 | 260,215 |
| September 03, 2026 | 26.8 | 26.66 | 26.66 | 26.8 | 26.4 | 363,134 |
| September 02, 2026 | 26.42 | 26.68 | 26.68 | 26.69 | 26.25 | 332,432 |
| September 01, 2026 | 26.55 | 26.4 | 26.4 | 26.8 | 26.33 | 369,849 |
| August 31, 2026 | 26.6 | 26.56 | 26.56 | 26.6 | 26.34 | 351,725 |
| August 28, 2026 | 27.05 | 26.78 | 26.78 | 27.25 | 26.64 | 257,075 |
| August 27, 2026 | 26.65 | 27.03 | 27.03 | 27.12 | 26.52 | 279,024 |
| August 26, 2026 | 26.92 | 26.86 | 26.86 | 27.04 | 26.67 | 262,582 |
| August 25, 2026 | 26.88 | 26.9 | 26.9 | 27.04 | 26.67 | 189,407 |
| August 24, 2026 | 27.08 | 26.88 | 26.88 | 27.18 | 26.78 | 285,103 |
| August 21, 2026 | 26.75 | 26.95 | 26.95 | 27.02 | 26.75 | 238,349 |
| August 20, 2026 | 27.03 | 26.87 | 26.87 | 27.51 | 26.77 | 220,178 |
| August 19, 2026 | 26.95 | 27.21 | 27.21 | 27.3 | 26.95 | 184,804 |
| August 18, 2026 | 26.61 | 27 | 27 | 27.07 | 26.59 | 145,840 |
| August 17, 2026 | 26.76 | 26.62 | 26.62 | 26.76 | 26.35 | 165,674 |
| August 14, 2026 | 26.98 | 26.81 | 26.81 | 27.23 | 26.66 | 316,306 |
| August 13, 2026 | 27.3 | 26.88 | 26.88 | 27.36 | 26.77 | 324,336 |