mF International Limited (MFI) NASDAQ

12.20

+0.2(+1.67%)

Updated at April 20 11:34AM

Currency In USD

MFI Historical Return

If you invested $1000 in mF International Limited (MFI) since IPO date, it would be worth $125.51 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $334.51, while $1000 invested 3 months ago would be worth $812.91. This corresponds to total returns of -87.45%, -66.55%, -18.71%, respectively, with annualized returns of -64.67%, -66.55%, -18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	11.4	12	12	12.98	11.4	11,257
April 16, 2026	13	10.79	10.79	13	10.79	23,068
April 15, 2026	13	12.95	12.95	14	12.86	50,497
April 14, 2026	12.6	15.41	15.41	15.41	12.25	88,730
April 13, 2026	13.4	12.43	12.43	13.8	12.05	18,108
April 10, 2026	11.13	14.25	14.25	14.25	11.13	37,576
April 09, 2026	11.28	12	12	14	11.12	55,072
April 08, 2026	11.7	11.21	11.21	11.7	11.21	2,305
April 07, 2026	11.87	11.56	11.56	12.2	11.2	4,323
April 06, 2026	11.51	12.4	12.4	13.4	11.51	8,190
April 02, 2026	12.2	11.45	11.45	12.2	11.45	5,065
April 01, 2026	9.82	12.45	12.45	13	9.82	16,565
March 31, 2026	10.99	11	11	12.02	10.2	10,047
March 30, 2026	10.2	9.82	9.82	10.2	9.82	3,542
March 27, 2026	9.9	10.19	10.19	10.2	9.45	4,649
March 26, 2026	10.35	9.8	9.8	10.35	9.8	4,488
March 25, 2026	10.35	10.35	10.35	10.35	10.35	1,322
March 24, 2026	10.5	10.5	10.5	10.79	10.5	1,773
March 23, 2026	10.32	10.9	10.9	10.9	10.3	3,331
March 20, 2026	11.57	10.3	10.3	11.93	10.3	4,915
March 19, 2026	11.01	10.5	10.5	11.25	10.5	2,335
March 18, 2026	11.59	11.22	11.25	12.1	11.06	646
March 17, 2026	11.11	11.49	11.25	12.05	11	2
March 16, 2026	11.82	11.25	11.25	12.1	11.25	3,713
March 13, 2026	12	12	12	12	12	1,220
March 12, 2026	12.43	12.19	12.19	12.43	12.1	2,989
March 11, 2026	12.44	12.29	12.29	12.44	12.29	1,011
March 10, 2026	12.18	12.29	12.29	12.42	11.5	4,906
March 09, 2026	12.71	11.96	11.96	12.98	11.63	14,116
March 06, 2026	11.64	12.1	12.1	12.58	11.64	8,600
March 05, 2026	11.55	12.19	12.19	14.4	11.55	25,233
March 04, 2026	11.74	12.05	12.05	12.63	11.36	8,427
March 03, 2026	12.74	12.06	12.06	13.17	12	8,701
March 02, 2026	11.98	10.8	10.8	11.98	10.8	1,400
February 27, 2026	11.4	11.4	11.4	11.4	11.4	738
February 26, 2026	11.35	11.4	11.4	11.63	11.35	1,600
February 25, 2026	11.5	11.35	11.35	11.7	11.11	7,200
February 24, 2026	11.37	11.26	11.26	11.7	11.11	10,326
February 23, 2026	11.77	11.99	11.99	11.99	11.7	11,143
February 20, 2026	13.01	11.76	11.76	13.02	9.74	10,615
February 19, 2026	13.21	13.03	13.03	13.86	13.03	5,508
February 18, 2026	13.8	13.86	13.86	13.86	13.79	2,400
February 17, 2026	13.21	13.33	13.33	14.14	13.21	2,314
February 13, 2026	13.99	13.21	13.21	13.99	13.21	2,734
February 12, 2026	13.51	13.51	13.51	13.99	13.51	6,100
February 11, 2026	14.5	13.52	13.52	14.5	13.52	11,669
February 10, 2026	14.68	14.32	14.32	14.86	14.32	11,100
February 09, 2026	14.55	14.42	14.42	15.57	14	9,102
February 06, 2026	14.51	15.5	15.5	17.16	14.5	19,905
February 05, 2026	15.52	15.15	15.15	15.52	14.57	10,100
February 04, 2026	17.02	16.1	16.1	17.04	15.88	8,000
February 03, 2026	16.5	16.84	16.84	17.26	16.1	9,100
February 02, 2026	16	17.39	17.39	17.39	15.7	8,728
January 30, 2026	14.86	15.69	15.69	15.96	14.86	5,345
January 29, 2026	14.73	15.16	15.16	15.8	14.73	3,001
January 28, 2026	15.5	15.59	15.59	16.28	15.49	6,200
January 27, 2026	15.39	15.04	15.04	15.39	15.04	4,200
January 26, 2026	15.1	14.15	14.15	15.1	14.05	7,700
January 23, 2026	15.64	14.05	14.05	15.89	14	20,700
January 22, 2026	16.66	15.64	15.64	17.52	15.64	10,946