MidCap Financial Investment Corporation (MFIC) NASDAQ

Currency In USD

MFIC Historical Return

If you invested $1000 in MidCap Financial Investment Corporation (MFIC) 10 years ago, it would be worth $1,732.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.25, while $1000 invested 1 year ago would be worth $915.19. This corresponds to total returns of 73.24%, 35.42%, -8.48%, respectively, with annualized returns of 5.65%, 6.25%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.23	10.36	10.36	10.37	10.23	892,693
November 09, 2026	10.3	10.27	10.27	10.3	10.22	912,548
November 06, 2026	10.28	10.26	10.26	10.34	10.2	755,446
November 05, 2026	10.33	10.27	10.27	10.41	10.19	1.34M
November 04, 2026	10.32	10.33	10.33	10.4	10.31	1.03M
November 03, 2026	10.28	10.3	10.3	10.34	10.25	762,086
November 02, 2026	10.32	10.29	10.29	10.37	10.29	1.16M
October 30, 2026	10.33	10.36	10.36	10.42	10.29	1.58M
October 29, 2026	10.23	10.4	10.4	10.42	10.23	5.08M
October 28, 2026	10.25	10.24	10.24	10.32	10.2	3.6M
October 27, 2026	10.2	10.26	10.26	10.4	10.2	7.92M
October 26, 2026	8.48	8.36	8.36	8.48	8.34	326,141
October 23, 2026	8.34	8.38	8.38	8.41	8.22	362,842
October 22, 2026	8.16	8.41	8.41	8.45	8.15	453,532
October 21, 2026	8.29	8.18	8.18	8.29	8.11	604,233
October 20, 2026	8.2	8.26	8.26	8.28	8.17	633,487
October 19, 2026	8.32	8.22	8.22	8.32	8.14	520,516
October 16, 2026	8.52	8.34	8.34	8.53	8.29	580,289
October 15, 2026	8.4	8.5	8.5	8.59	8.38	615,517
October 14, 2026	8.38	8.34	8.34	8.44	8.32	573,680
October 13, 2026	8.49	8.42	8.42	8.5	8.32	561,705
October 12, 2026	8.48	8.44	8.44	8.53	8.35	408,283
October 09, 2026	8.49	8.47	8.47	8.55	8.41	310,948
October 08, 2026	8.38	8.53	8.53	8.56	8.38	456,506
October 07, 2026	8.47	8.44	8.44	8.47	8.31	608,174
October 06, 2026	8.54	8.5	8.5	8.56	8.48	785,984
October 05, 2026	8.63	8.51	8.51	8.76	8.48	712,586
October 02, 2026	8.77	8.62	8.62	8.79	8.61	682,934
October 01, 2026	8.7	8.74	8.74	8.76	8.6	582,316
September 30, 2026	8.92	8.74	8.74	8.92	8.72	688,618
September 29, 2026	8.79	8.86	8.86	8.96	8.72	551,861
September 28, 2026	8.83	8.76	8.76	8.84	8.72	894,287
September 25, 2026	8.85	8.88	8.88	8.91	8.79	759,626
September 24, 2026	8.86	8.88	8.88	8.92	8.79	982,562
September 23, 2026	9.08	8.9	8.9	9.08	8.89	657,789
September 22, 2026	9.15	9.06	9.06	9.17	9.05	372,054
September 21, 2026	9.05	9.06	9.06	9.1	8.99	418,136
September 18, 2026	9.32	9.02	9.02	9.37	8.99	913,210
September 17, 2026	9.1	9.23	9.23	9.35	9.1	446,021
September 16, 2026	9.05	9.05	9.05	9.13	8.97	386,376
September 15, 2026	9.05	9.05	9.05	9.07	8.99	426,127
September 11, 2026	9.11	9.04	9.04	9.11	9.01	319,040
September 10, 2026	9.12	9.05	9.05	9.15	9.01	541,352
September 09, 2026	9.24	9.1	9.1	9.24	9.09	566,033
September 08, 2026	9.3	9.24	9.24	9.37	9.21	663,136
September 04, 2026	9.59	9.62	9.62	9.69	9.56	450,765
September 03, 2026	9.73	9.6	9.6	9.76	9.55	415,447
September 02, 2026	9.66	9.67	9.67	9.76	9.62	353,535
September 01, 2026	9.76	9.66	9.66	9.81	9.65	489,871
August 31, 2026	9.74	9.81	9.81	9.95	9.7	569,092
August 28, 2026	9.7	9.62	9.62	9.75	9.62	405,403
August 27, 2026	9.64	9.7	9.7	9.79	9.63	577,178
August 26, 2026	9.69	9.64	9.64	9.71	9.6	368,700
August 25, 2026	9.71	9.68	9.68	9.73	9.62	432,841
August 24, 2026	9.76	9.72	9.72	9.77	9.63	409,660
August 21, 2026	9.88	9.76	9.76	9.92	9.65	625,802
August 20, 2026	9.88	9.82	9.82	9.94	9.76	752,091
August 19, 2026	9.7	9.81	9.81	9.85	9.68	571,436
August 18, 2026	9.69	9.66	9.66	9.79	9.63	510,386
August 17, 2026	9.73	9.7	9.7	9.8	9.6	828,699