MidCap Financial Investment Corporation (MFIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MFIC Historical Return
If you invested $1000 in MidCap Financial Investment Corporation (MFIC) 10 years ago, it would be worth $1,645.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.35, while $1000 invested 1 year ago would be worth $814.69. This corresponds to total returns of 64.59%, 25.94%, -18.53%, respectively, with annualized returns of 5.11%, 4.72%, -18.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MFIC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.88 | 9.76 | 9.76 | 9.92 | 9.65 | 625,802 |
| August 20, 2026 | 9.88 | 9.82 | 9.82 | 9.94 | 9.76 | 752,091 |
| August 19, 2026 | 9.7 | 9.81 | 9.81 | 9.85 | 9.68 | 571,436 |
| August 18, 2026 | 9.69 | 9.66 | 9.66 | 9.79 | 9.63 | 510,386 |
| August 17, 2026 | 9.73 | 9.7 | 9.7 | 9.8 | 9.6 | 828,699 |
| August 14, 2026 | 9.81 | 9.75 | 9.75 | 9.83 | 9.71 | 407,794 |
| August 13, 2026 | 9.68 | 9.85 | 9.85 | 9.88 | 9.68 | 440,044 |
| August 12, 2026 | 9.71 | 9.65 | 9.65 | 9.75 | 9.57 | 467,274 |
| August 11, 2026 | 9.68 | 9.76 | 9.76 | 9.81 | 9.62 | 0 |
| August 10, 2026 | 9.69 | 9.68 | 9.68 | 9.7 | 9.45 | 586,187 |
| August 07, 2026 | 9.71 | 9.76 | 9.76 | 9.94 | 9.6 | 2.01M |
| August 06, 2026 | 9.47 | 9.71 | 9.71 | 9.74 | 9.28 | 1.3M |
| August 05, 2026 | 9.7 | 9.48 | 9.48 | 9.71 | 9.47 | 627,808 |
| August 04, 2026 | 9.7 | 9.7 | 9.7 | 9.81 | 9.65 | 858,984 |
| August 03, 2026 | 9.58 | 9.72 | 9.72 | 9.76 | 9.56 | 459,876 |
| July 31, 2026 | 9.66 | 9.56 | 9.56 | 9.77 | 9.48 | 637,680 |
| July 30, 2026 | 9.73 | 9.66 | 9.66 | 9.77 | 9.55 | 338,906 |
| July 29, 2026 | 9.85 | 9.73 | 9.73 | 9.9 | 9.69 | 322,164 |
| July 28, 2026 | 9.63 | 9.85 | 9.85 | 9.87 | 9.62 | 529,290 |
| July 27, 2026 | 9.62 | 9.59 | 9.59 | 9.7 | 9.58 | 306,587 |
| July 23, 2026 | 9.43 | 9.46 | 9.46 | 9.49 | 9.34 | 428,668 |
| July 22, 2026 | 9.65 | 9.49 | 9.49 | 9.68 | 9.44 | 449,698 |
| July 21, 2026 | 9.55 | 9.61 | 9.61 | 9.73 | 9.55 | 304,024 |
| July 20, 2026 | 9.75 | 9.6 | 9.6 | 9.79 | 9.47 | 509,945 |
| July 17, 2026 | 9.93 | 9.78 | 9.78 | 10.03 | 9.71 | 347,382 |
| July 16, 2026 | 9.93 | 9.97 | 9.97 | 9.98 | 9.83 | 398,046 |
| July 15, 2026 | 9.88 | 9.93 | 9.93 | 10.04 | 9.88 | 346,353 |
| July 14, 2026 | 9.76 | 9.77 | 9.77 | 9.89 | 9.76 | 330,648 |
| July 13, 2026 | 9.89 | 9.77 | 9.77 | 10 | 9.7 | 595,497 |
| July 10, 2026 | 9.72 | 9.87 | 9.87 | 9.97 | 9.72 | 430,880 |
| July 09, 2026 | 9.84 | 9.64 | 9.64 | 9.89 | 9.59 | 615,567 |
| July 08, 2026 | 9.91 | 9.82 | 9.82 | 9.94 | 9.77 | 483,484 |
| July 07, 2026 | 10.1 | 9.98 | 9.98 | 10.15 | 9.9 | 512,191 |
| July 06, 2026 | 9.98 | 9.99 | 9.99 | 10.15 | 9.98 | 412,962 |
| July 02, 2026 | 10.11 | 9.98 | 9.98 | 10.25 | 9.95 | 389,218 |
| July 01, 2026 | 10.1 | 10.12 | 10.12 | 10.24 | 10.09 | 370,208 |
| June 30, 2026 | 9.97 | 10.08 | 10.08 | 10.16 | 9.97 | 665,986 |
| June 29, 2026 | 9.98 | 10.06 | 10.06 | 10.07 | 9.84 | 477,302 |
| June 26, 2026 | 9.75 | 9.91 | 9.91 | 9.95 | 9.75 | 426,714 |
| June 25, 2026 | 9.83 | 9.8 | 9.8 | 9.94 | 9.64 | 780,460 |
| June 24, 2026 | 9.91 | 9.8 | 9.8 | 9.98 | 9.74 | 721,692 |
| June 23, 2026 | 9.7 | 9.88 | 9.88 | 9.99 | 9.7 | 569,733 |
| June 22, 2026 | 9.93 | 9.74 | 9.74 | 10.02 | 9.73 | 548,243 |
| June 18, 2026 | 10 | 9.93 | 9.93 | 10.03 | 9.84 | 1.01M |
| June 17, 2026 | 10.11 | 9.91 | 9.91 | 10.19 | 9.84 | 902,619 |
| June 16, 2026 | 10.06 | 10.11 | 10.11 | 10.22 | 10.05 | 579,371 |
| June 15, 2026 | 10.28 | 10.06 | 10.06 | 10.34 | 10.04 | 710,662 |
| June 12, 2026 | 10.31 | 10.17 | 10.17 | 10.32 | 10.06 | 514,892 |
| June 11, 2026 | 10.27 | 10.28 | 10.28 | 10.35 | 10.2 | 571,436 |
| June 10, 2026 | 10.36 | 10.23 | 10.23 | 10.51 | 10.23 | 427,581 |
| June 09, 2026 | 10.25 | 10.34 | 10.34 | 10.51 | 10.22 | 583,379 |
| June 08, 2026 | 10.48 | 10.53 | 10.53 | 10.63 | 10.3 | 595,612 |
| June 05, 2026 | 10.84 | 10.48 | 10.48 | 10.97 | 10.46 | 508,188 |
| June 04, 2026 | 10.45 | 10.81 | 10.81 | 10.84 | 10.45 | 353,321 |
| June 03, 2026 | 10.8 | 10.4 | 10.4 | 10.84 | 10.39 | 1.1M |
| June 02, 2026 | 10.96 | 10.87 | 10.87 | 10.96 | 10.85 | 362,916 |
| June 01, 2026 | 10.89 | 10.94 | 10.94 | 11.02 | 10.85 | 420,736 |
| May 29, 2026 | 10.79 | 10.88 | 10.88 | 11.02 | 10.79 | 436,883 |
| May 28, 2026 | 10.8 | 10.84 | 10.84 | 10.93 | 10.75 | 471,354 |
| May 27, 2026 | 10.73 | 10.83 | 10.83 | 10.89 | 10.73 | 739,130 |
AD
