MidCap Financial Investment Corporation (MFIC) NASDAQ

Currency In USD

MFIC Historical Return

If you invested $1000 in MidCap Financial Investment Corporation (MFIC) 10 years ago, it would be worth $1,494.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.48, while $1000 invested 1 year ago would be worth $786.68. This corresponds to total returns of 49.4%, 14.55%, -21.33%, respectively, with annualized returns of 4.1%, 2.75%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	8.92	8.74	8.74	8.92	8.72	688,618
September 29, 2026	8.79	8.86	8.86	8.96	8.72	551,861
September 28, 2026	8.83	8.76	8.76	8.84	8.72	894,287
September 25, 2026	8.85	8.88	8.88	8.91	8.79	759,626
September 24, 2026	8.86	8.88	8.88	8.92	8.79	982,562
September 23, 2026	9.08	8.9	8.9	9.08	8.89	657,789
September 22, 2026	9.15	9.06	9.06	9.17	9.05	372,054
September 21, 2026	9.05	9.06	9.06	9.1	8.99	418,136
September 18, 2026	9.32	9.02	9.02	9.37	8.99	913,210
September 17, 2026	9.1	9.23	9.23	9.35	9.1	446,021
September 16, 2026	9.05	9.05	9.05	9.13	8.97	386,376
September 15, 2026	9.05	9.05	9.05	9.07	8.99	426,127
September 11, 2026	9.11	9.04	9.04	9.11	9.01	319,040
September 10, 2026	9.12	9.05	9.05	9.15	9.01	541,352
September 09, 2026	9.24	9.1	9.1	9.24	9.09	566,033
September 08, 2026	9.3	9.24	9.24	9.37	9.21	663,136
September 04, 2026	9.59	9.62	9.62	9.69	9.56	450,765
September 03, 2026	9.73	9.6	9.6	9.76	9.55	415,447
September 02, 2026	9.66	9.67	9.67	9.76	9.62	353,535
September 01, 2026	9.76	9.66	9.66	9.81	9.65	489,871
August 31, 2026	9.74	9.81	9.81	9.95	9.7	569,092
August 28, 2026	9.7	9.62	9.62	9.75	9.62	405,403
August 27, 2026	9.64	9.7	9.7	9.79	9.63	577,178
August 26, 2026	9.69	9.64	9.64	9.71	9.6	368,700
August 25, 2026	9.71	9.68	9.68	9.73	9.62	432,841
August 24, 2026	9.76	9.72	9.72	9.77	9.63	409,660
August 21, 2026	9.88	9.76	9.76	9.92	9.65	625,802
August 20, 2026	9.88	9.82	9.82	9.94	9.76	752,091
August 19, 2026	9.7	9.81	9.81	9.85	9.68	571,436
August 18, 2026	9.69	9.66	9.66	9.79	9.63	510,386
August 17, 2026	9.73	9.7	9.7	9.8	9.6	828,699
August 14, 2026	9.81	9.75	9.75	9.83	9.71	407,794
August 13, 2026	9.68	9.85	9.85	9.88	9.68	440,044
August 12, 2026	9.71	9.65	9.65	9.75	9.57	467,274
August 11, 2026	9.68	9.76	9.76	9.81	9.62	0
August 10, 2026	9.69	9.68	9.68	9.7	9.45	586,187
August 07, 2026	9.71	9.76	9.76	9.94	9.6	2.01M
August 06, 2026	9.47	9.71	9.71	9.74	9.28	1.3M
August 05, 2026	9.7	9.48	9.48	9.71	9.47	627,808
August 04, 2026	9.7	9.7	9.7	9.81	9.65	858,984
August 03, 2026	9.58	9.72	9.72	9.76	9.56	459,876
July 31, 2026	9.66	9.56	9.56	9.77	9.48	637,680
July 30, 2026	9.73	9.66	9.66	9.77	9.55	338,906
July 29, 2026	9.85	9.73	9.73	9.9	9.69	322,164
July 28, 2026	9.63	9.85	9.85	9.87	9.62	529,290
July 27, 2026	9.62	9.59	9.59	9.7	9.58	306,587
July 23, 2026	9.43	9.46	9.46	9.49	9.34	428,668
July 22, 2026	9.65	9.49	9.49	9.68	9.44	449,698
July 21, 2026	9.55	9.61	9.61	9.73	9.55	304,024
July 20, 2026	9.75	9.6	9.6	9.79	9.47	509,945
July 17, 2026	9.93	9.78	9.78	10.03	9.71	347,382
July 16, 2026	9.93	9.97	9.97	9.98	9.83	398,046
July 15, 2026	9.88	9.93	9.93	10.04	9.88	346,353
July 14, 2026	9.76	9.77	9.77	9.89	9.76	330,648
July 13, 2026	9.89	9.77	9.77	10	9.7	595,497
July 10, 2026	9.72	9.87	9.87	9.97	9.72	430,880
July 09, 2026	9.84	9.64	9.64	9.89	9.59	615,567
July 08, 2026	9.91	9.82	9.82	9.94	9.77	483,484
July 07, 2026	10.1	9.98	9.98	10.15	9.9	512,191
July 06, 2026	9.98	9.99	9.99	10.15	9.98	412,962