MidCap Financial Investment Corporation (MFIC) NASDAQ

10.87

-0.07(-0.64%)

Updated at June 02 04:00PM

Currency In USD

MFIC Historical Return

If you invested $1000 in MidCap Financial Investment Corporation (MFIC) 10 years ago, it would be worth $2,165.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.64, while $1000 invested 1 year ago would be worth $943.58. This corresponds to total returns of 116.53%, 34.86%, -5.64%, respectively, with annualized returns of 8.03%, 6.16%, -5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.96	10.87	10.87	10.96	10.85	362,916
June 01, 2026	10.89	10.94	10.94	11.02	10.85	420,736
May 29, 2026	10.79	10.88	10.88	11.02	10.79	436,883
May 28, 2026	10.8	10.84	10.84	10.93	10.75	471,354
May 27, 2026	10.73	10.83	10.83	10.89	10.73	739,130
May 26, 2026	10.65	10.71	10.71	10.9	10.6	596,947
May 22, 2026	10.7	10.6	10.6	10.79	10.54	670,650
May 21, 2026	10.69	10.65	10.65	10.82	10.55	1.23M
May 20, 2026	10.53	10.7	10.7	10.74	10.48	559,449
May 19, 2026	10.7	10.54	10.54	10.72	10.52	549,332
May 18, 2026	10.97	10.72	10.72	11	10.71	482,921
May 15, 2026	10.94	11.02	11.02	11.1	10.9	544,209
May 14, 2026	11.12	10.98	10.98	11.17	10.97	599,399
May 13, 2026	11.15	11.01	11.01	11.23	11.01	583,054
May 12, 2026	11.15	11.15	11.15	11.25	11.03	762,615
May 11, 2026	11.75	11.1	11.1	11.75	11.1	1.38M
May 08, 2026	11.9	11.68	11.68	11.94	11.67	734,934
May 07, 2026	11.77	11.85	11.85	12.03	11.49	655,877
May 06, 2026	12.25	12.07	12.07	12.26	11.93	717,748
May 05, 2026	12.08	12.23	12.23	12.24	11.91	858,826
May 04, 2026	11.95	12.12	12.12	12.14	11.94	746,201
May 01, 2026	11.93	11.94	11.94	11.98	11.8	616,303
April 30, 2026	11.41	11.81	11.81	11.84	11.41	657,143
April 29, 2026	11.57	11.44	11.44	11.6	11.36	350,329
April 28, 2026	11.41	11.58	11.58	11.6	11.37	385,279
April 27, 2026	11.33	11.43	11.43	11.46	11.3	466,315
April 24, 2026	11.35	11.32	11.32	11.49	11.31	452,119
April 23, 2026	11.79	11.35	11.35	11.79	11.29	411,077
April 22, 2026	11.62	11.51	11.51	11.71	11.46	531,068
April 21, 2026	11.82	11.53	11.53	11.84	11.52	588,794
April 20, 2026	11.78	11.83	11.83	11.9	11.76	474,724
April 17, 2026	11.76	11.88	11.88	11.97	11.76	1.11M
April 16, 2026	11.74	11.71	11.71	11.79	11.56	917,409
April 15, 2026	11.7	11.71	11.71	11.76	11.47	1.57M
April 14, 2026	11.8	11.71	11.71	11.84	11.5	1.56M
April 13, 2026	11.61	11.78	11.78	11.8	11.45	913,586
April 10, 2026	11.65	11.69	11.69	11.76	11.61	1.16M
April 09, 2026	11.66	11.62	11.62	11.75	11.58	1.24M
April 08, 2026	11.73	11.69	11.69	11.89	11.61	1.11M
April 07, 2026	11.52	11.54	11.54	11.71	11.44	1.57M
April 06, 2026	11.4	11.55	11.55	11.66	11.4	1.25M
April 02, 2026	11.11	11.4	11.4	11.47	11.11	1.34M
April 01, 2026	11.3	11.24	11.24	11.37	11.08	1.43M
March 31, 2026	11.07	11.24	11.24	11.29	11.06	1.18M
March 30, 2026	10.79	10.96	10.96	11.12	10.79	1.27M
March 27, 2026	10.99	10.79	10.79	11.08	10.74	1.26M
March 26, 2026	11.14	11.04	11.04	11.33	11.02	1.75M
March 25, 2026	10.99	11.21	11.21	11.3	10.99	1.35M
March 24, 2026	10.98	10.9	10.9	11.1	10.9	1.37M
March 23, 2026	10.72	11.07	11.07	11.12	10.72	1.6M
March 20, 2026	10.89	10.68	10.68	10.95	10.67	1.78M
March 19, 2026	10.68	10.87	10.87	10.92	10.68	1.27M
March 18, 2026	10.71	10.75	10.75	10.89	10.71	1.25M
March 17, 2026	10.51	10.75	10.75	10.82	10.47	1.42M
March 16, 2026	10.31	10.42	10.42	10.48	10.26	1.36M
March 13, 2026	10.37	10.33	10.33	10.57	10.3	1.23M
March 12, 2026	10.1	10.36	10.36	10.5	10.1	1.53M
March 11, 2026	10.21	10.2	10.2	10.39	10.01	1.49M
March 10, 2026	9.9	10.2	10.2	10.32	9.9	1.66M
March 09, 2026	10.31	10.31	10	10.37	10.11	1.79M