12.08
+0.15(+1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.98 | 12.08 | 12.08 | 12.09 | 11.92 | 312,674 |
| October 22, 2025 | 11.93 | 11.93 | 11.93 | 11.98 | 11.84 | 378,659 |
| October 21, 2025 | 11.66 | 11.9 | 11.9 | 11.94 | 11.61 | 289,952 |
| October 20, 2025 | 11.75 | 11.74 | 11.74 | 11.77 | 11.62 | 352,700 |
| October 17, 2025 | 11.57 | 11.68 | 11.68 | 11.73 | 11.52 | 747,762 |
| October 16, 2025 | 11.78 | 11.53 | 11.53 | 11.91 | 11.49 | 502,167 |
| October 15, 2025 | 11.9 | 11.8 | 11.8 | 11.97 | 11.71 | 511,536 |
| October 14, 2025 | 11.62 | 11.85 | 11.85 | 11.87 | 11.62 | 348,040 |
| October 13, 2025 | 11.5 | 11.7 | 11.7 | 11.73 | 11.48 | 512,202 |
| October 10, 2025 | 11.55 | 11.46 | 11.46 | 11.58 | 11.33 | 546,828 |
| October 09, 2025 | 11.7 | 11.55 | 11.55 | 11.76 | 11.45 | 605,100 |
| October 08, 2025 | 11.69 | 11.72 | 11.72 | 11.82 | 11.66 | 356,714 |
| October 07, 2025 | 11.88 | 11.72 | 11.72 | 11.88 | 11.6 | 728,900 |
| October 06, 2025 | 11.81 | 11.71 | 11.71 | 11.92 | 11.68 | 598,000 |
| October 03, 2025 | 11.94 | 11.81 | 11.81 | 12.02 | 11.78 | 437,651 |
| October 02, 2025 | 11.79 | 11.96 | 11.96 | 12 | 11.74 | 316,800 |
| October 01, 2025 | 11.89 | 11.82 | 11.82 | 11.9 | 11.76 | 482,100 |
| September 30, 2025 | 11.95 | 11.99 | 11.98 | 12.14 | 11.88 | 544,766 |
| September 29, 2025 | 12.07 | 11.96 | 11.96 | 12.15 | 11.88 | 637,067 |
| September 26, 2025 | 12.13 | 12.05 | 12.05 | 12.25 | 12.04 | 563,400 |
| September 25, 2025 | 12.04 | 12.14 | 12.14 | 12.26 | 12.02 | 1.02M |
| September 24, 2025 | 12.09 | 12.06 | 12.06 | 12.22 | 11.92 | 705,808 |
| September 23, 2025 | 12.17 | 12.08 | 12.08 | 12.29 | 12.08 | 377,748 |
| September 22, 2025 | 12.37 | 12.19 | 12.19 | 12.37 | 12.17 | 445,623 |
| September 19, 2025 | 12.3 | 12.37 | 12.37 | 12.43 | 12.25 | 756,776 |
| September 18, 2025 | 12.13 | 12.29 | 12.29 | 12.3 | 12.1 | 297,100 |
| September 17, 2025 | 12.13 | 12.1 | 12.1 | 12.31 | 12.09 | 349,100 |
| September 16, 2025 | 12.24 | 12.13 | 12.13 | 12.29 | 12.06 | 496,650 |
| September 15, 2025 | 12.49 | 12.24 | 12.24 | 12.5 | 12.18 | 496,400 |
| September 12, 2025 | 12.57 | 12.47 | 12.47 | 12.63 | 12.46 | 369,200 |
| September 11, 2025 | 12.46 | 12.58 | 12.58 | 12.6 | 12.44 | 433,828 |
| September 10, 2025 | 12.47 | 12.49 | 12.49 | 12.55 | 12.42 | 478,231 |
| September 09, 2025 | 12.59 | 12.47 | 12.47 | 12.6 | 12.41 | 581,287 |
| September 08, 2025 | 13.11 | 12.96 | 12.58 | 13.11 | 12.83 | 981,947 |
| September 05, 2025 | 13.1 | 13.03 | 13.03 | 13.19 | 12.93 | 486,387 |
| September 04, 2025 | 13 | 13.08 | 13.08 | 13.08 | 12.87 | 366,127 |
| September 03, 2025 | 13.04 | 12.96 | 12.96 | 13.1 | 12.92 | 387,844 |
| September 02, 2025 | 13.18 | 13.07 | 13.07 | 13.21 | 12.98 | 323,400 |
| August 29, 2025 | 13.23 | 13.22 | 13.22 | 13.27 | 13.16 | 236,406 |
| August 28, 2025 | 13.32 | 13.21 | 13.21 | 13.33 | 13.15 | 291,712 |
| August 27, 2025 | 13.07 | 13.31 | 13.31 | 13.34 | 13.07 | 322,314 |
| August 26, 2025 | 13 | 13.12 | 13.12 | 13.12 | 12.99 | 212,501 |
| August 25, 2025 | 13.12 | 13.03 | 13.03 | 13.16 | 13.01 | 273,100 |
| August 22, 2025 | 13 | 13.13 | 13.13 | 13.19 | 12.99 | 416,879 |
| August 21, 2025 | 12.91 | 12.94 | 12.94 | 13 | 12.91 | 278,740 |
| August 20, 2025 | 13.02 | 12.96 | 12.96 | 13.04 | 12.89 | 346,300 |
| August 19, 2025 | 13.02 | 13 | 13 | 13.1 | 12.98 | 370,037 |
| August 18, 2025 | 12.85 | 12.99 | 12.99 | 13 | 12.85 | 304,496 |
| August 15, 2025 | 13.01 | 12.87 | 12.87 | 13.08 | 12.87 | 372,310 |
| August 14, 2025 | 13.06 | 13.03 | 13.03 | 13.15 | 13.03 | 268,800 |
| August 13, 2025 | 13.08 | 13.15 | 13.15 | 13.2 | 12.94 | 413,300 |
| August 12, 2025 | 13.02 | 13.06 | 13.06 | 13.11 | 12.73 | 576,418 |
| August 11, 2025 | 12.61 | 12.62 | 12.62 | 12.7 | 12.46 | 442,845 |
| August 08, 2025 | 12.5 | 12.59 | 12.59 | 12.67 | 12.5 | 383,737 |
| August 07, 2025 | 12.74 | 12.46 | 12.46 | 12.74 | 12.45 | 279,062 |
| August 06, 2025 | 12.54 | 12.64 | 12.64 | 12.72 | 12.54 | 309,215 |
| August 05, 2025 | 12.35 | 12.55 | 12.55 | 12.64 | 12.2 | 496,307 |
| August 04, 2025 | 12.38 | 12.35 | 12.35 | 12.47 | 12.3 | 292,300 |
| August 01, 2025 | 12.5 | 12.35 | 12.35 | 12.56 | 12.26 | 361,823 |
| July 31, 2025 | 12.63 | 12.6 | 12.6 | 12.79 | 12.57 | 257,500 |