10.33
-0.03(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 10.41 | 10.33 | 10.33 | 10.44 | 10.32 | 34,193 |
| February 10, 2026 | 10.4 | 10.36 | 10.36 | 10.6 | 10.31 | 68,524 |
| February 09, 2026 | 10.37 | 10.41 | 10.41 | 10.45 | 10.33 | 23,048 |
| February 06, 2026 | 10.26 | 10.34 | 10.34 | 10.46 | 10.24 | 33,101 |
| February 05, 2026 | 10.37 | 10.24 | 10.24 | 10.42 | 10.2 | 51,300 |
| February 04, 2026 | 10.4 | 10.37 | 10.37 | 10.44 | 10.3 | 25,310 |
| February 03, 2026 | 10.32 | 10.37 | 10.37 | 10.39 | 10.2 | 40,100 |
| February 02, 2026 | 10.35 | 10.36 | 10.36 | 10.51 | 10.26 | 76,506 |
| January 30, 2026 | 10.01 | 10.29 | 10.29 | 10.35 | 9.97 | 73,100 |
| January 29, 2026 | 9.93 | 10.05 | 10.05 | 10.1 | 9.82 | 34,212 |
| January 28, 2026 | 10.11 | 9.87 | 9.87 | 10.11 | 9.86 | 67,616 |
| January 27, 2026 | 10.13 | 10.08 | 10.08 | 10.2 | 10 | 33,741 |
| January 26, 2026 | 10.05 | 10.19 | 10.19 | 10.24 | 10.05 | 35,640 |
| January 23, 2026 | 10.19 | 10.05 | 10.05 | 10.19 | 10.01 | 33,510 |
| January 22, 2026 | 10.15 | 10.26 | 10.26 | 10.38 | 10.14 | 62,322 |
| January 21, 2026 | 9.73 | 10.15 | 10.15 | 10.15 | 9.73 | 39,744 |
| January 20, 2026 | 9.92 | 9.7 | 9.7 | 10.45 | 9.7 | 40,956 |
| January 16, 2026 | 10.07 | 10.04 | 10.04 | 10.15 | 9.99 | 46,905 |
| January 15, 2026 | 10.22 | 10.06 | 10.06 | 10.23 | 10.02 | 33,906 |
| January 14, 2026 | 10.1 | 10.05 | 10.05 | 10.26 | 9.97 | 26,220 |
| January 13, 2026 | 10.15 | 10.12 | 10.12 | 10.22 | 9.99 | 43,435 |
| January 12, 2026 | 10.14 | 10.18 | 10.18 | 10.39 | 10.08 | 49,628 |
| January 09, 2026 | 10.25 | 10.17 | 10.17 | 10.47 | 10.15 | 46,550 |
| January 08, 2026 | 10.21 | 10.35 | 10.35 | 10.42 | 10.21 | 23,000 |
| January 07, 2026 | 10.3 | 10.27 | 10.27 | 10.44 | 10.19 | 25,035 |
| January 06, 2026 | 10.38 | 10.35 | 10.35 | 10.38 | 10.23 | 27,003 |
| January 05, 2026 | 10.14 | 10.38 | 10.38 | 10.47 | 10.14 | 48,900 |
| January 02, 2026 | 10.29 | 10.18 | 10.18 | 10.41 | 10.12 | 25,600 |
| December 31, 2025 | 10.33 | 10.29 | 10.29 | 10.35 | 10.2 | 36,412 |
| December 30, 2025 | 10.5 | 10.34 | 10.34 | 10.5 | 10.32 | 35,800 |
| December 29, 2025 | 10.59 | 10.53 | 10.53 | 10.59 | 10.44 | 24,000 |
| December 26, 2025 | 10.55 | 10.57 | 10.57 | 10.61 | 10.43 | 32,400 |
| December 24, 2025 | 10.51 | 10.5 | 10.5 | 10.55 | 10.45 | 22,200 |
| December 23, 2025 | 10.49 | 10.57 | 10.57 | 10.65 | 10.49 | 43,200 |
| December 22, 2025 | 10.81 | 10.53 | 10.53 | 10.81 | 10.52 | 58,500 |
| December 19, 2025 | 10.66 | 10.82 | 10.84 | 10.85 | 10.55 | 94,232 |
| December 18, 2025 | 10.48 | 10.67 | 10.67 | 10.73 | 10.48 | 43,500 |
| December 17, 2025 | 10.68 | 10.48 | 10.48 | 10.89 | 10.35 | 52,500 |
| December 16, 2025 | 10.45 | 10.71 | 10.71 | 10.74 | 10.45 | 29,600 |
| December 15, 2025 | 10.62 | 10.65 | 10.65 | 10.68 | 10.52 | 35,801 |
| December 12, 2025 | 10.51 | 10.51 | 10.51 | 10.67 | 10.3 | 37,355 |
| December 11, 2025 | 10.63 | 10.56 | 10.56 | 10.67 | 10.41 | 38,826 |
| December 10, 2025 | 10.28 | 10.56 | 10.56 | 10.6 | 10.27 | 76,501 |
| December 09, 2025 | 10.13 | 10.28 | 10.28 | 10.31 | 10.13 | 31,000 |
| December 08, 2025 | 10.39 | 10.08 | 10.08 | 10.39 | 9.96 | 30,309 |
| December 05, 2025 | 10.06 | 10.28 | 10.28 | 10.28 | 9.99 | 45,126 |
| December 04, 2025 | 10.07 | 10.02 | 10.02 | 10.23 | 9.96 | 33,328 |
| December 03, 2025 | 9.97 | 10.23 | 10.23 | 10.25 | 9.9 | 64,100 |
| December 02, 2025 | 10.05 | 9.88 | 9.88 | 10.09 | 9.84 | 30,100 |
| December 01, 2025 | 9.84 | 10.05 | 10.05 | 10.07 | 9.73 | 40,111 |
| November 28, 2025 | 9.99 | 9.94 | 9.94 | 9.99 | 9.83 | 14,803 |
| November 26, 2025 | 9.75 | 9.97 | 9.97 | 10.08 | 9.75 | 54,900 |
| November 25, 2025 | 9.65 | 9.78 | 9.78 | 9.93 | 9.4 | 95,001 |
| November 24, 2025 | 9.55 | 9.55 | 9.55 | 9.62 | 9.35 | 24,100 |
| November 21, 2025 | 9.24 | 9.55 | 9.55 | 9.64 | 9.14 | 62,600 |
| November 20, 2025 | 9.5 | 9.19 | 9.19 | 9.65 | 9.15 | 44,900 |
| November 19, 2025 | 9.48 | 9.38 | 9.38 | 9.6 | 9.38 | 38,800 |
| November 18, 2025 | 9.6 | 9.48 | 9.48 | 9.7 | 9.48 | 38,800 |
| November 17, 2025 | 9.84 | 9.56 | 9.56 | 9.92 | 9.5 | 53,935 |
| November 14, 2025 | 9.85 | 9.84 | 9.84 | 9.94 | 9.67 | 24,513 |