Medallion Financial Corp. (MFIN) NASDAQ

Currency In USD

MFIN Historical Return

If you invested $1000 in Medallion Financial Corp. (MFIN) 10 years ago, it would be worth $1,476.48 as of July 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.92, while $1000 invested 1 year ago would be worth $1,048.49. This corresponds to total returns of 47.65%, 34.39%, 4.85%, respectively, with annualized returns of 3.97%, 6.09%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2026	9.71	9.73	9.73	9.76	9.59	29,163
July 21, 2026	9.76	9.72	9.72	9.82	9.57	61,514
July 20, 2026	9.92	9.79	9.79	10.09	9.76	29,808
July 17, 2026	10.18	9.95	9.95	10.25	9.92	32,100
July 16, 2026	10.04	10.23	10.23	10.33	10.04	42,273
July 15, 2026	10.03	10.06	10.06	10.2	9.93	36,158
July 14, 2026	10.02	9.97	9.97	10.15	9.87	35,600
July 13, 2026	10.03	9.98	9.98	10.12	9.9	26,137
July 10, 2026	10.04	10	10	10.09	9.85	31,474
July 09, 2026	9.82	9.97	9.97	10.01	9.82	41,245
July 08, 2026	9.87	9.83	9.83	10.37	9.82	32,365
July 07, 2026	10.09	9.94	9.94	10.38	9.88	27,143
July 06, 2026	10.08	10.04	10.04	10.16	9.98	38,492
July 02, 2026	10.35	10.12	10.12	10.39	10.02	35,401
July 01, 2026	10.22	10.34	10.34	10.38	10.01	95,450
June 30, 2026	10.26	10.21	10.21	10.33	10.15	112,850
June 29, 2026	10.23	10.3	10.3	10.3	9.99	96,362
June 26, 2026	10	10.3	10.3	10.45	9.91	532,075
June 25, 2026	9.99	9.97	9.97	10	9.89	37,320
June 24, 2026	9.61	9.95	9.95	10.15	9.49	132,418
June 23, 2026	9.4	9.66	9.66	9.8	9.4	80,615
June 22, 2026	9.53	9.38	9.38	9.62	9.36	35,480
June 18, 2026	9.59	9.53	9.53	9.69	9.38	80,790
June 17, 2026	9.89	9.52	9.52	9.93	9.47	75,219
June 16, 2026	9.9	9.87	9.87	10.09	9.82	547,178
June 15, 2026	9.82	9.85	9.85	9.92	9.76	61,567
June 12, 2026	9.71	9.81	9.81	9.95	9.71	61,205
June 11, 2026	9.95	9.81	9.81	10.19	9.75	106,873
June 10, 2026	9.68	9.9	9.9	9.95	9.68	480,439
June 09, 2026	9.61	9.63	9.63	9.85	9.61	62,653
June 08, 2026	9.59	9.64	9.64	9.75	9.57	38,954
June 05, 2026	9.63	9.56	9.56	9.68	9.54	0
June 04, 2026	9.56	9.63	9.63	9.8	9.56	47,629
June 03, 2026	9.7	9.57	9.57	9.77	9.55	42,147
June 02, 2026	9.71	9.82	9.82	9.9	9.71	42,622
June 01, 2026	9.74	9.85	9.85	9.9	9.6	77,597
May 29, 2026	9.59	9.73	9.73	9.86	9.57	85,059
May 28, 2026	9.54	9.67	9.67	9.7	9.45	38,832
May 27, 2026	9.61	9.59	9.59	9.73	9.48	28,449
May 26, 2026	9.37	9.59	9.59	9.75	9.37	49,990
May 22, 2026	9.55	9.43	9.43	9.55	9.27	28,632
May 21, 2026	9.46	9.52	9.52	9.64	9.25	51,160
May 20, 2026	9.3	9.45	9.45	9.68	9.26	55,322
May 19, 2026	9.55	9.32	9.32	9.79	9.29	48,435
May 18, 2026	9.57	9.63	9.63	9.75	9.42	63,848
May 15, 2026	9.53	9.53	9.53	9.61	9.4	116,527
May 14, 2026	9.56	9.68	9.68	9.74	9.46	47,162
May 13, 2026	9.19	9.37	9.37	9.39	9.19	51,117
May 12, 2026	9.33	9.28	9.28	9.34	9.15	75,437
May 11, 2026	9.27	9.38	9.38	9.59	9.27	48,579
May 08, 2026	9.56	9.66	9.66	9.81	9.54	57,900
May 07, 2026	9.49	9.56	9.56	9.65	9.49	139,565
May 06, 2026	9.28	9.41	9.41	9.5	9.28	62,727
May 05, 2026	9.32	9.27	9.27	9.5	9.25	115,528
May 04, 2026	8.86	9.21	9.21	9.32	8.86	83,914
May 01, 2026	9.19	8.86	8.86	9.35	8.85	34,649
April 30, 2026	9.17	9.16	9.16	9.65	9.15	86,758
April 29, 2026	9.26	9.26	9.26	9.5	9.26	23,228
April 28, 2026	9.49	9.41	9.41	9.61	9.41	25,410
April 27, 2026	9.32	9.49	9.49	9.59	9.25	32,865