Medallion Financial Corp. (MFIN) NASDAQ

9.68

+0.1(+1.04%)

Updated at December 26 02:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20249.69.689.689.689.519,314
December 24, 20249.429.589.589.659.3530,098
December 23, 20249.769.419.419.869.3859,400
December 20, 20249.519.789.789.879.51132,900
December 19, 20249.719.619.619.899.5532,500
December 18, 20249.889.679.6710.119.6763,400
December 17, 202410.139.929.9210.229.8346,134
December 16, 202410.1710.2210.2210.2810.0877,700
December 13, 202410.3310.1510.1510.3610.1132,603
December 12, 202410.1510.3210.3210.510.04222,611
December 11, 202410.0710.1610.1610.459.9266,539
December 10, 20249.3710.0710.0710.079.32200,722
December 09, 20249.469.379.379.559.3730,905
December 06, 20249.69.519.519.69.4621,944
December 05, 20249.69.649.649.659.4827,800
December 04, 20249.599.589.589.649.4818,240
December 03, 20249.719.629.629.759.5732,445
December 02, 20249.459.659.659.719.364,300
November 29, 20249.479.429.429.579.3531,400
November 27, 20249.59.429.429.619.3949,700
November 26, 20249.49.469.469.569.3248,200
November 25, 20249.69.469.469.619.2846,512
November 22, 20249.619.569.569.669.5163,700
November 21, 20249.519.579.579.79.557,600
November 20, 20249.529.59.59.599.473,000
November 19, 20249.59.589.589.589.3565,900
November 18, 20249.599.59.59.669.540,600
November 15, 20249.739.539.539.759.535,245
November 14, 20249.799.79.599.839.6829,400
November 13, 20249.719.739.629.89.6242,900
November 12, 20249.869.629.519.929.5647,400
November 11, 20249.869.919.89.989.8152,000
November 08, 202410.049.749.7410.049.7265,087
November 07, 20249.99.999.9910.079.7243,700
November 06, 20249.79.889.8810.199.67148,047
November 05, 20249.369.519.519.569.3153,223
November 04, 20249.649.289.289.79.2664,600
November 01, 20249.559.69.69.649.3559,416
October 31, 20249.399.469.469.649.2370,928
October 30, 20249.489.379.379.619.2565,400
October 29, 20249.179.439.439.539.1759,900
October 28, 20249.129.199.199.299.05116,900
October 25, 20249.039.079.079.168.9957,406
October 24, 20248.999.029.029.028.9636,000
October 23, 20248.95999.048.9533,529
October 22, 20249.07999.128.9527,841
October 21, 20249.19.059.059.18.9736,507
October 18, 20249.19.079.079.19.0131,628
October 17, 20249.149.099.099.148.9736,401
October 16, 20248.739.089.089.218.6978,026
October 15, 20248.448.748.748.98.3172,800
October 14, 20248.238.438.438.448.2229,100
October 11, 20248.218.298.298.328.1534,200
October 10, 20248.058.28.28.258.0327,900
October 09, 20248.058.138.138.258.0537,908
October 08, 20248.028.028.028.18841,400
October 07, 20248.038.028.028.147.9653,500
October 04, 20247.988.048.048.057.8839,121
October 03, 20247.977.957.958.037.929,112
October 02, 20248.018.038.038.1823,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved