Medallion Financial Corp. (MFIN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MFIN Historical Return
If you invested $1000 in Medallion Financial Corp. (MFIN) 10 years ago, it would be worth $2,533.33 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.19, while $1000 invested 1 year ago would be worth $1,100.9. This corresponds to total returns of 153.33%, 44.62%, 10.09%, respectively, with annualized returns of 9.74%, 7.65%, 10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MFIN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 11, 2026 | 10.95 | 11.03 | 11.03 | 11.16 | 10.83 | 0 |
| August 10, 2026 | 10.91 | 10.85 | 10.85 | 10.94 | 10.57 | 153,916 |
| August 07, 2026 | 10.84 | 10.9 | 10.9 | 10.96 | 10.75 | 0 |
| August 06, 2026 | 10.77 | 10.84 | 10.84 | 11.02 | 10.72 | 62,443 |
| August 05, 2026 | 11.05 | 10.79 | 10.79 | 11.05 | 10.69 | 76,617 |
| August 04, 2026 | 10.62 | 10.9 | 10.9 | 10.99 | 10.41 | 246,587 |
| August 03, 2026 | 10.08 | 10.6 | 10.6 | 10.6 | 10 | 73,412 |
| July 31, 2026 | 10.11 | 9.94 | 9.94 | 10.12 | 9.81 | 31,230 |
| July 30, 2026 | 9.89 | 10.1 | 10.1 | 10.36 | 9.89 | 42,915 |
| July 29, 2026 | 9.93 | 9.93 | 9.93 | 9.99 | 9.81 | 31,051 |
| July 28, 2026 | 9.87 | 9.92 | 9.92 | 10.06 | 9.87 | 21,412 |
| July 27, 2026 | 9.8 | 9.79 | 9.79 | 9.94 | 9.79 | 15,437 |
| July 24, 2026 | 9.62 | 9.77 | 9.77 | 9.87 | 9.41 | 36,485 |
| July 23, 2026 | 9.62 | 9.56 | 9.56 | 9.67 | 9.5 | 21,373 |
| July 22, 2026 | 9.71 | 9.73 | 9.73 | 9.76 | 9.59 | 29,163 |
| July 21, 2026 | 9.76 | 9.72 | 9.72 | 9.82 | 9.57 | 61,514 |
| July 20, 2026 | 9.92 | 9.79 | 9.79 | 10.09 | 9.76 | 29,808 |
| July 17, 2026 | 10.18 | 9.95 | 9.95 | 10.25 | 9.92 | 32,100 |
| July 16, 2026 | 10.04 | 10.23 | 10.23 | 10.33 | 10.04 | 42,273 |
| July 15, 2026 | 10.03 | 10.06 | 10.06 | 10.2 | 9.93 | 36,158 |
| July 14, 2026 | 10.02 | 9.97 | 9.97 | 10.15 | 9.87 | 35,600 |
| July 13, 2026 | 10.03 | 9.98 | 9.98 | 10.12 | 9.9 | 26,137 |
| July 10, 2026 | 10.04 | 10 | 10 | 10.09 | 9.85 | 31,474 |
| July 09, 2026 | 9.82 | 9.97 | 9.97 | 10.01 | 9.82 | 41,245 |
| July 08, 2026 | 9.87 | 9.83 | 9.83 | 10.37 | 9.82 | 32,365 |
| July 07, 2026 | 10.09 | 9.94 | 9.94 | 10.38 | 9.88 | 27,143 |
| July 06, 2026 | 10.08 | 10.04 | 10.04 | 10.16 | 9.98 | 38,492 |
| July 02, 2026 | 10.35 | 10.12 | 10.12 | 10.39 | 10.02 | 35,401 |
| July 01, 2026 | 10.22 | 10.34 | 10.34 | 10.38 | 10.01 | 95,450 |
| June 30, 2026 | 10.26 | 10.21 | 10.21 | 10.33 | 10.15 | 112,850 |
| June 29, 2026 | 10.23 | 10.3 | 10.3 | 10.3 | 9.99 | 96,362 |
| June 26, 2026 | 10 | 10.3 | 10.3 | 10.45 | 9.91 | 532,075 |
| June 25, 2026 | 9.99 | 9.97 | 9.97 | 10 | 9.89 | 37,320 |
| June 24, 2026 | 9.61 | 9.95 | 9.95 | 10.15 | 9.49 | 132,418 |
| June 23, 2026 | 9.4 | 9.66 | 9.66 | 9.8 | 9.4 | 80,615 |
| June 22, 2026 | 9.53 | 9.38 | 9.38 | 9.62 | 9.36 | 35,480 |
| June 18, 2026 | 9.59 | 9.53 | 9.53 | 9.69 | 9.38 | 80,790 |
| June 17, 2026 | 9.89 | 9.52 | 9.52 | 9.93 | 9.47 | 75,219 |
| June 16, 2026 | 9.9 | 9.87 | 9.87 | 10.09 | 9.82 | 547,178 |
| June 15, 2026 | 9.82 | 9.85 | 9.85 | 9.92 | 9.76 | 61,567 |
| June 12, 2026 | 9.71 | 9.81 | 9.81 | 9.95 | 9.71 | 61,205 |
| June 11, 2026 | 9.95 | 9.81 | 9.81 | 10.19 | 9.75 | 106,873 |
| June 10, 2026 | 9.68 | 9.9 | 9.9 | 9.95 | 9.68 | 480,439 |
| June 09, 2026 | 9.61 | 9.63 | 9.63 | 9.85 | 9.61 | 62,653 |
| June 08, 2026 | 9.59 | 9.64 | 9.64 | 9.75 | 9.57 | 38,954 |
| June 05, 2026 | 9.63 | 9.56 | 9.56 | 9.68 | 9.54 | 0 |
| June 04, 2026 | 9.56 | 9.63 | 9.63 | 9.8 | 9.56 | 47,629 |
| June 03, 2026 | 9.7 | 9.57 | 9.57 | 9.77 | 9.55 | 42,147 |
| June 02, 2026 | 9.71 | 9.82 | 9.82 | 9.9 | 9.71 | 42,622 |
| June 01, 2026 | 9.74 | 9.85 | 9.85 | 9.9 | 9.6 | 77,597 |
| May 29, 2026 | 9.59 | 9.73 | 9.73 | 9.86 | 9.57 | 85,059 |
| May 28, 2026 | 9.54 | 9.67 | 9.67 | 9.7 | 9.45 | 38,832 |
| May 27, 2026 | 9.61 | 9.59 | 9.59 | 9.73 | 9.48 | 28,449 |
| May 26, 2026 | 9.37 | 9.59 | 9.59 | 9.75 | 9.37 | 49,990 |
| May 22, 2026 | 9.55 | 9.43 | 9.43 | 9.55 | 9.27 | 28,632 |
| May 21, 2026 | 9.46 | 9.52 | 9.52 | 9.64 | 9.25 | 51,160 |
| May 20, 2026 | 9.3 | 9.45 | 9.45 | 9.68 | 9.26 | 55,322 |
| May 19, 2026 | 9.55 | 9.32 | 9.32 | 9.79 | 9.29 | 48,435 |
| May 18, 2026 | 9.57 | 9.63 | 9.63 | 9.75 | 9.42 | 63,848 |
| May 15, 2026 | 9.53 | 9.53 | 9.53 | 9.61 | 9.4 | 116,527 |
AD
