Medallion Financial Corp. (MFIN) NASDAQ

Currency In USD

MFIN Historical Return

If you invested $1000 in Medallion Financial Corp. (MFIN) 10 years ago, it would be worth $3,447.1 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.67, while $1000 invested 1 year ago would be worth $1,047.72. This corresponds to total returns of 244.71%, 34.67%, 4.77%, respectively, with annualized returns of 13.17%, 6.13%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	11.69	10.1	10.1	11.69	10.07	64,841
October 29, 2026	11.63	11.68	11.68	11.83	11.6	45,983
October 28, 2026	11.41	11.52	11.52	11.6	11.23	28,052
October 27, 2026	11.33	11.37	11.37	11.37	11.13	34,784
October 26, 2026	11.41	11.25	11.25	11.57	11.18	34,000
October 23, 2026	11.31	11.42	11.42	11.47	11.05	48,166
October 22, 2026	11.22	11.32	11.32	11.48	11.22	31,924
October 21, 2026	11.15	11.2	11.2	11.21	11.06	26,162
October 20, 2026	11.45	11.2	11.2	11.46	11.01	30,778
October 19, 2026	11.19	11.22	11.22	11.34	11	53,393
October 16, 2026	11.2	11.19	11.19	11.31	11.11	28,238
October 15, 2026	11.1	11.19	11.19	11.31	11.04	37,261
October 14, 2026	11.35	11.03	11.03	11.44	10.89	74,510
October 13, 2026	11.72	11.44	11.44	11.73	11.35	41,879
October 12, 2026	11.91	11.85	11.85	12.09	11.75	29,183
October 09, 2026	12.01	11.88	11.88	12.04	11.81	55,374
October 08, 2026	11.72	12.05	12.05	12.08	11.72	45,629
October 07, 2026	11.77	11.79	11.79	11.86	11.73	79,590
October 06, 2026	11.86	11.81	11.81	11.98	11.81	53,457
October 05, 2026	11.89	11.81	11.81	11.96	11.75	113,429
October 02, 2026	12.03	11.91	11.91	12.16	11.75	95,947
October 01, 2026	11.89	11.92	11.92	12.06	11.76	44,446
September 30, 2026	12	11.89	11.89	12.08	11.89	63,408
September 29, 2026	12.08	12.04	12.04	12.1	11.72	88,828
September 28, 2026	11.96	12.05	12.05	12.08	11.88	62,308
September 25, 2026	11.77	11.96	11.96	11.97	11.71	64,661
September 24, 2026	11.53	11.83	11.83	11.84	11.48	80,046
September 23, 2026	12.09	11.54	11.54	12.09	11.39	145,217
September 22, 2026	11.96	12.1	12.1	12.11	11.91	53,630
September 21, 2026	12.03	11.95	11.95	12.08	11.92	46,579
September 18, 2026	11.83	11.98	11.98	12.02	11.73	199,177
September 17, 2026	11.97	11.88	11.88	12.08	11.86	41,717
September 16, 2026	12.15	11.84	11.84	12.17	11.82	77,599
September 15, 2026	11.94	12.14	12.14	12.16	11.94	54,053
September 11, 2026	12.21	12.05	12.05	12.26	12.04	60,452
September 10, 2026	12.08	12.13	12.13	12.18	11.98	41,564
September 09, 2026	12.05	12.11	12.11	12.11	11.93	81,631
September 08, 2026	12.14	12.09	12.09	12.21	11.94	51,376
September 04, 2026	11.93	12.22	12.22	12.23	11.93	35,153
September 03, 2026	11.94	12.01	12.01	12.07	11.94	40,230
September 02, 2026	11.92	11.94	11.94	12.07	11.85	52,747
September 01, 2026	11.76	11.85	11.85	11.89	11.68	66,200
August 31, 2026	11.92	11.82	11.82	11.95	11.74	67,712
August 28, 2026	11.85	11.95	11.95	12	11.73	52,620
August 27, 2026	11.66	11.81	11.81	11.96	11.61	80,207
August 26, 2026	12	11.72	11.72	12.07	11.68	67,701
August 25, 2026	11.72	11.98	11.98	11.98	11.66	72,067
August 24, 2026	11.68	11.65	11.65	11.8	11.62	91,231
August 21, 2026	11.45	11.68	11.68	11.75	11.44	115,344
August 20, 2026	11.32	11.45	11.45	11.48	11.3	58,540
August 19, 2026	11.3	11.43	11.43	11.55	11.28	0
August 18, 2026	11.11	11.33	11.33	11.45	11.04	72,163
August 17, 2026	11.34	11.1	11.1	11.35	11.05	79,547
August 14, 2026	11.43	11.48	11.48	11.57	11.35	70,246
August 13, 2026	11.2	11.43	11.43	11.5	11.2	81,414
August 12, 2026	10.98	11.2	11.2	11.29	10.9	0
August 11, 2026	10.95	11.03	11.03	11.16	10.83	0
August 10, 2026	10.91	10.85	10.85	10.94	10.57	153,916
August 07, 2026	10.84	10.9	10.9	10.96	10.75	0
August 06, 2026	10.77	10.84	10.84	11.02	10.72	62,443