Medallion Financial Corp. (MFIN) NASDAQ

Currency In USD

MFIN Historical Return

If you invested $1000 in Medallion Financial Corp. (MFIN) 10 years ago, it would be worth $1,648.21 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.86, while $1000 invested 1 year ago would be worth $1,073.17. This corresponds to total returns of 64.82%, 39.59%, 7.32%, respectively, with annualized returns of 5.12%, 6.91%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	10.35	10.12	10.12	10.39	10.02	35,401
July 01, 2026	10.22	10.34	10.34	10.38	10.01	95,450
June 30, 2026	10.26	10.21	10.21	10.33	10.15	112,850
June 29, 2026	10.23	10.3	10.3	10.3	9.99	96,362
June 26, 2026	10	10.3	10.3	10.45	9.91	532,075
June 25, 2026	9.99	9.97	9.97	10	9.89	37,320
June 24, 2026	9.61	9.95	9.95	10.15	9.49	132,418
June 23, 2026	9.4	9.66	9.66	9.8	9.4	80,615
June 22, 2026	9.53	9.38	9.38	9.62	9.36	35,480
June 18, 2026	9.59	9.53	9.53	9.69	9.38	80,790
June 17, 2026	9.89	9.52	9.52	9.93	9.47	75,219
June 16, 2026	9.9	9.87	9.87	10.09	9.82	547,178
June 15, 2026	9.82	9.85	9.85	9.92	9.76	61,567
June 12, 2026	9.71	9.81	9.81	9.95	9.71	61,205
June 11, 2026	9.95	9.81	9.81	10.19	9.75	106,873
June 10, 2026	9.68	9.9	9.9	9.95	9.68	480,439
June 09, 2026	9.61	9.63	9.63	9.85	9.61	62,653
June 08, 2026	9.59	9.64	9.64	9.75	9.57	38,954
June 05, 2026	9.63	9.56	9.56	9.68	9.54	0
June 04, 2026	9.56	9.63	9.63	9.8	9.56	47,629
June 03, 2026	9.7	9.57	9.57	9.77	9.55	42,147
June 02, 2026	9.71	9.82	9.82	9.9	9.71	42,622
June 01, 2026	9.74	9.85	9.85	9.9	9.6	77,597
May 29, 2026	9.59	9.73	9.73	9.86	9.57	85,059
May 28, 2026	9.54	9.67	9.67	9.7	9.45	38,832
May 27, 2026	9.61	9.59	9.59	9.73	9.48	28,449
May 26, 2026	9.37	9.59	9.59	9.75	9.37	49,990
May 22, 2026	9.55	9.43	9.43	9.55	9.27	28,632
May 21, 2026	9.46	9.52	9.52	9.64	9.25	51,160
May 20, 2026	9.3	9.45	9.45	9.68	9.26	55,322
May 19, 2026	9.55	9.32	9.32	9.79	9.29	48,435
May 18, 2026	9.57	9.63	9.63	9.75	9.42	63,848
May 15, 2026	9.53	9.53	9.53	9.61	9.4	116,527
May 14, 2026	9.56	9.68	9.68	9.74	9.46	47,162
May 13, 2026	9.19	9.37	9.37	9.39	9.19	51,117
May 12, 2026	9.33	9.28	9.28	9.34	9.15	75,437
May 11, 2026	9.27	9.38	9.38	9.59	9.27	48,579
May 08, 2026	9.56	9.66	9.66	9.81	9.54	57,900
May 07, 2026	9.49	9.56	9.56	9.65	9.49	139,565
May 06, 2026	9.28	9.41	9.41	9.5	9.28	62,727
May 05, 2026	9.32	9.27	9.27	9.5	9.25	115,528
May 04, 2026	8.86	9.21	9.21	9.32	8.86	83,914
May 01, 2026	9.19	8.86	8.86	9.35	8.85	34,649
April 30, 2026	9.17	9.16	9.16	9.65	9.15	86,758
April 29, 2026	9.26	9.26	9.26	9.5	9.26	23,228
April 28, 2026	9.49	9.41	9.41	9.61	9.41	25,410
April 27, 2026	9.32	9.49	9.49	9.59	9.25	32,865
April 24, 2026	9.36	9.4	9.4	9.67	9.19	28,795
April 23, 2026	9.57	9.42	9.42	9.62	9.36	66,212
April 22, 2026	9.48	9.59	9.59	10.02	9.35	73,160
April 21, 2026	9.37	9.42	9.42	9.5	9.37	26,003
April 20, 2026	9.46	9.45	9.45	9.61	9.3	78,431
April 17, 2026	9.52	9.54	9.54	10	9.3	63,044
April 16, 2026	9.17	9.42	9.42	9.44	9.17	48,870
April 15, 2026	9.07	9.22	9.22	9.27	8.99	45,273
April 14, 2026	8.96	9.12	9.12	9.19	8.93	33,091
April 13, 2026	8.83	9.02	9.02	9.04	8.83	33,719
April 10, 2026	8.74	8.83	8.83	8.87	8.67	182,818
April 09, 2026	8.79	8.97	8.97	8.99	8.57	24,270
April 08, 2026	8.79	8.88	8.88	8.93	8.7	48,586