MFS Income Fund - Class A (MFIOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MFIOX Historical Return
If you invested $1000 in MFS Income Fund - Class A (MFIOX) 10 years ago, it would be worth $1,200.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.95, while $1000 invested 1 year ago would be worth $954.62. This corresponds to total returns of 20.08%, -2.41%, -4.54%, respectively, with annualized returns of 1.85%, -0.49%, -4.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MFIOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| October 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| October 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| October 16, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| October 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 14, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| October 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| October 09, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| October 08, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| October 07, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| October 06, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| October 05, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| October 02, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| October 01, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| September 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| September 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| September 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| September 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| September 24, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| September 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| September 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| September 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| September 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| September 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| September 09, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 08, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 04, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| September 03, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 02, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 01, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 31, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 28, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 27, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| August 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| August 14, 2026 | 5.82 | 5.84 | 5.84 | 5.84 | 5.82 | 0 |
| August 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 07, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| August 06, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| August 05, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 04, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 03, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| July 31, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| July 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
AD
