MFS Income Fund - Class A (MFIOX) NASDAQ
5.94
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MFIOX Historical Return
If you invested $1000 in MFS Income Fund - Class A (MFIOX) 10 years ago, it would be worth $1,320 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.46, while $1000 invested 1 year ago would be worth $1,058.82. This corresponds to total returns of 32%, 2.95%, 5.88%, respectively, with annualized returns of 2.82%, 0.58%, 5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MFIOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| April 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| April 20, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| April 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| April 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| April 15, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| April 14, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| April 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| April 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| April 09, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| April 08, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| April 07, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| April 06, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| April 02, 2026 | 5.91 | 5.91 | 5.92 | 5.91 | 5.91 | 0 |
| April 01, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| March 31, 2026 | 5.9 | 5.9 | 5.91 | 5.9 | 5.9 | 0 |
| March 30, 2026 | 5.87 | 5.87 | 5.9 | 5.87 | 5.87 | 0 |
| March 27, 2026 | 5.88 | 5.88 | 5.87 | 5.88 | 5.88 | 0 |
| March 26, 2026 | 5.91 | 5.91 | 5.88 | 5.91 | 5.91 | 0 |
| March 25, 2026 | 5.89 | 5.89 | 5.91 | 5.89 | 5.89 | 0 |
| March 24, 2026 | 5.9 | 5.9 | 5.89 | 5.9 | 5.9 | 0 |
| March 23, 2026 | 5.89 | 5.89 | 5.9 | 5.89 | 5.89 | 0 |
| March 20, 2026 | 5.93 | 5.93 | 5.89 | 5.93 | 5.93 | 0 |
| March 19, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| March 18, 2026 | 5.95 | 5.95 | 5.93 | 5.95 | 5.95 | 0 |
| March 17, 2026 | 5.93 | 5.93 | 5.95 | 5.93 | 5.93 | 0 |
| March 16, 2026 | 5.92 | 5.92 | 5.93 | 5.92 | 5.92 | 0 |
| March 13, 2026 | 5.93 | 5.93 | 5.92 | 5.93 | 5.93 | 0 |
| March 12, 2026 | 5.95 | 5.95 | 5.93 | 5.95 | 5.95 | 0 |
| March 11, 2026 | 5.98 | 5.98 | 5.95 | 5.98 | 5.98 | 0 |
| March 10, 2026 | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | 0 |
| March 09, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| March 06, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| March 05, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| March 04, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| March 03, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| March 02, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| February 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| February 26, 2026 | 6.04 | 6.04 | 6.02 | 6.04 | 6.04 | 0 |
| February 25, 2026 | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | 0 |
| February 24, 2026 | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | 0 |
| February 23, 2026 | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | 0 |
| February 20, 2026 | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | 0 |
| February 19, 2026 | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | 0 |
| February 18, 2026 | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | 0 |
| February 17, 2026 | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | 0 |
| February 13, 2026 | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | 0 |
| February 12, 2026 | 6.02 | 6.02 | 6 | 6.02 | 6.02 | 0 |
| February 11, 2026 | 6 | 6 | 5.98 | 6 | 6 | 0 |
| February 10, 2026 | 6.01 | 6.01 | 5.99 | 6.01 | 6.01 | 0 |
| February 09, 2026 | 5.99 | 5.99 | 5.97 | 5.99 | 5.99 | 0 |
| February 06, 2026 | 5.99 | 5.99 | 5.97 | 5.99 | 5.99 | 0 |
| February 05, 2026 | 5.99 | 5.99 | 5.97 | 5.99 | 5.99 | 0 |
| February 04, 2026 | 5.97 | 5.97 | 5.95 | 5.97 | 5.97 | 0 |
| February 03, 2026 | 5.98 | 5.98 | 5.96 | 5.98 | 5.98 | 0 |
| February 02, 2026 | 5.98 | 5.98 | 5.96 | 5.98 | 5.98 | 0 |
| January 30, 2026 | 5.98 | 5.98 | 5.96 | 5.98 | 5.98 | 0 |
| January 29, 2026 | 5.99 | 5.99 | 5.95 | 5.99 | 5.99 | 0 |
| January 28, 2026 | 5.98 | 5.98 | 5.94 | 5.98 | 5.98 | 0 |
| January 27, 2026 | 5.99 | 5.99 | 5.95 | 5.99 | 5.99 | 0 |
