MFS Income Fund - Class A (MFIOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MFIOX Historical Return
If you invested $1000 in MFS Income Fund - Class A (MFIOX) 10 years ago, it would be worth $1,225.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.62, while $1000 invested 1 year ago would be worth $972.97. This corresponds to total returns of 22.55%, -2.54%, -2.7%, respectively, with annualized returns of 2.05%, -0.51%, -2.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MFIOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| September 09, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 08, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 04, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| September 03, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 02, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 01, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 31, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 28, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 27, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| August 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| August 14, 2026 | 5.82 | 5.84 | 5.84 | 5.84 | 5.82 | 0 |
| August 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 07, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| August 06, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| August 05, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 04, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| August 03, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| July 31, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| July 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| July 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| July 23, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| July 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| July 21, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| July 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 16, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| July 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| July 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 09, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 08, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| July 07, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| July 06, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| July 02, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| July 01, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| June 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| June 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| June 26, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| June 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| June 24, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| June 23, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| June 22, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| June 18, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| June 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| June 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| June 15, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
AD
