Metrofile Holdings Limited (MFL.JO) JNB

265.00

+10(+3.92%)

Updated at September 05 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252562652662702568,818
September 04, 202526425525527125541,538
September 03, 20252562642622682569,943
September 02, 202526826826827025763,662
September 01, 202525626326326325529,999
August 29, 2025257256256278256163,824
August 28, 202525727327327425711,528
August 27, 202527926226228026098,547
August 26, 202528026326328025819,856
August 25, 2025260262262280255194,262
August 22, 2025231265265269231212,886
August 21, 20252502502502622502,693
August 20, 2025260259259260222255,351
August 19, 20252562562562692565,856
August 18, 20252572622602672578,760
August 15, 20252512672672692512,460
August 14, 2025261271271271260215,579
August 13, 202525627227227225616,100
August 12, 20252562692692742563,496
August 11, 2025260260260275260213,750
August 08, 202524224224224224220,814
August 07, 202524124124125324113,011
August 06, 202525025425425424151,863
August 05, 2025234255255255234129,005
August 04, 2025232254254263232107,865
August 01, 202525024224226724137,910
July 31, 2025260227227285227614,993
July 30, 2025270261261270222450,228
July 29, 2025270277277283260168,130
July 28, 202527928428428525059,170
July 25, 20252202502502502201,200
July 24, 20252502502502502500
July 23, 202525025025029025023,185
July 22, 20252772772772772774,510
July 21, 202527727727729027738,658
July 18, 2025270270270270270625
July 17, 20252702702702702701,802
July 16, 202527027027027027031,648
July 15, 2025292279279292270136,862
July 14, 202527527027027527093,551
July 11, 20252612612612612610
July 10, 20252612612612922616,675
July 09, 2025261270270270261948,942
July 08, 202527027027027027050,237
July 07, 20252612612612612611,380
July 04, 202526126226226226112,250
July 03, 20252612612612612610
July 02, 202526126126126226191,368
July 01, 20252622612612622611,990
June 30, 20252612622622622619,409
June 27, 20252612612612612610
June 26, 20252612612612612611,096
June 25, 202526126126126126114,884
June 24, 20252622622622622620
June 23, 2025261261261293261541,058
June 20, 20252612612612612610
June 19, 20252602612612612602,202
June 18, 20252532682682702505.09M
June 17, 2025253253253253253382
June 13, 2025259251251259250110,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved