Metrofile Holdings Limited (MFL.JO) JNB

Currency In ZAc

MFL.JO Historical Return

If you invested 1000 ZAc in Metrofile Holdings Limited (MFL.JO) 10 years ago, it would be worth 1,522.08 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,727.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,232.82 ZAc. This corresponds to total returns of 52.21%, 72.79%, 23.28%, respectively, with annualized returns of 4.29%, 11.55%, 23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 05, 2026	323	323	323	323	323	0
January 02, 2026	323	323	323	323	323	0
December 31, 2025	323	323	323	323	323	0
December 30, 2025	323	323	323	323	323	0
December 29, 2025	331	323	323	331	323	1,030
December 24, 2025	321	321	321	321	321	0
December 23, 2025	322	321	321	322	321	274,228
December 22, 2025	325	322	322	325	322	23,937
December 19, 2025	324	322	322	324	322	879,908
December 18, 2025	320	320	320	320	320	117,366
December 17, 2025	318	319	319	320	318	110,661
December 15, 2025	320	323	323	323	319	34,777
December 12, 2025	318	318	318	318	318	11,000
December 11, 2025	318	322	322	325	318	70,890
December 10, 2025	318	320	320	320	318	16,826
December 09, 2025	320	318	318	320	318	13,384
December 08, 2025	319	320	320	320	318	3.85M
December 05, 2025	318	318	318	318	318	173,572
December 04, 2025	318	318	318	318	318	31,603
December 03, 2025	318	318	318	318	318	9,779
December 02, 2025	320	318	318	324	318	16,973
December 01, 2025	316	320	320	329	316	594,303
November 28, 2025	320	316	316	320	316	58,254
November 27, 2025	316	320	320	320	316	141,773
November 26, 2025	313	320	320	320	313	7.09M
November 25, 2025	316	320	320	320	316	443,741
November 24, 2025	317	316	316	317	316	95,094
November 21, 2025	315	315	315	315	315	0
November 20, 2025	313	314	314	315	313	170,247
November 19, 2025	315	313	313	315	312	5,059
November 18, 2025	315	314	314	315	313	32,183
November 17, 2025	315	315	315	315	315	2,350
November 14, 2025	313	315	315	315	313	124,994
November 13, 2025	312	314	314	315	312	418,665
November 12, 2025	313	313	313	315	313	20,888
November 11, 2025	315	314	314	315	313	15,513
November 10, 2025	312	314	314	315	312	5,330
November 07, 2025	314	315	315	315	311	235,881
November 06, 2025	313	314	314	314	312	9.56M
November 05, 2025	313	313	313	314	313	130,292
November 04, 2025	313	315	315	315	311	566,937
November 03, 2025	307	314	314	314	307	1,675
October 31, 2025	308	308	308	308	307	5.59M
October 30, 2025	309	308	308	310	305	8.89M
October 29, 2025	304	304	304	309	304	4.17M
October 28, 2025	304	308	308	310	304	5.11M
October 27, 2025	303	302	302	305	301	1.78M
October 24, 2025	300	302	302	303	299	20.01M
October 23, 2025	298	299	299	300	298	34,709
October 22, 2025	299	299	299	300	298	969,556
October 21, 2025	300	300	300	300	298	1.05M
October 20, 2025	296	300	300	300	296	1.52M
October 17, 2025	290	299	299	300	290	277,870
October 16, 2025	299	299	299	299	297	773,556
October 15, 2025	299	299	299	299	295	74,459
October 14, 2025	298	299	299	299	297	164,956
October 13, 2025	299	299	299	300	295	1.52M
October 10, 2025	300	300	300	300	300	43.36M
October 09, 2025	300	300	300	300	298	376,371
October 08, 2025	299	299	299	300	295	2.11M