318.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 318 | 318 | 318 | 318 | 318 | 31,603 |
| December 03, 2025 | 318 | 318 | 318 | 318 | 318 | 9,779 |
| December 02, 2025 | 320 | 318 | 318 | 324 | 318 | 16,973 |
| December 01, 2025 | 316 | 319 | 319 | 329 | 316 | 594,303 |
| November 28, 2025 | 320 | 316 | 316 | 320 | 316 | 58,254 |
| November 27, 2025 | 316 | 320 | 320 | 320 | 316 | 141,773 |
| November 26, 2025 | 313 | 320 | 320 | 320 | 313 | 7.09M |
| November 25, 2025 | 316 | 320 | 320 | 320 | 316 | 443,741 |
| November 24, 2025 | 317 | 317 | 316 | 317 | 316 | 95,094 |
| November 21, 2025 | 315 | 315 | 315 | 315 | 315 | 0 |
| November 20, 2025 | 313 | 315 | 314 | 315 | 313 | 170,247 |
| November 19, 2025 | 315 | 315 | 313 | 315 | 312 | 5,059 |
| November 18, 2025 | 315 | 314 | 314 | 315 | 313 | 32,183 |
| November 17, 2025 | 315 | 315 | 315 | 315 | 315 | 2,350 |
| November 14, 2025 | 313 | 315 | 315 | 315 | 313 | 124,994 |
| November 13, 2025 | 312 | 314 | 314 | 315 | 312 | 418,665 |
| November 12, 2025 | 313 | 315 | 315 | 315 | 313 | 20,888 |
| November 11, 2025 | 315 | 315 | 315 | 315 | 313 | 15,513 |
| November 10, 2025 | 312 | 313 | 313 | 315 | 312 | 5,330 |
| November 07, 2025 | 314 | 315 | 315 | 315 | 311 | 235,881 |
| November 06, 2025 | 313 | 314 | 314 | 314 | 312 | 9.56M |
| November 05, 2025 | 313 | 313 | 313 | 314 | 313 | 130,292 |
| November 04, 2025 | 313 | 315 | 315 | 315 | 311 | 566,937 |
| November 03, 2025 | 307 | 314 | 314 | 314 | 307 | 1,675 |
| October 31, 2025 | 308 | 308 | 308 | 308 | 307 | 5.59M |
| October 30, 2025 | 309 | 308 | 308 | 310 | 305 | 8.89M |
| October 29, 2025 | 304 | 305 | 304 | 309 | 304 | 4.17M |
| October 28, 2025 | 304 | 308 | 308 | 310 | 304 | 5.11M |
| October 27, 2025 | 303 | 304 | 304 | 305 | 301 | 515,557 |
| October 24, 2025 | 300 | 302 | 302 | 303 | 299 | 20.01M |
| October 23, 2025 | 298 | 299 | 299 | 300 | 298 | 34,709 |
| October 22, 2025 | 299 | 299 | 299 | 300 | 298 | 969,556 |
| October 21, 2025 | 300 | 300 | 300 | 300 | 298 | 1.05M |
| October 20, 2025 | 296 | 300 | 300 | 300 | 296 | 1.52M |
| October 17, 2025 | 290 | 295 | 295 | 300 | 290 | 119,180 |
| October 16, 2025 | 299 | 299 | 299 | 299 | 299 | 693,526 |
| October 15, 2025 | 299 | 299 | 299 | 299 | 295 | 74,459 |
| October 14, 2025 | 298 | 299 | 299 | 299 | 297 | 140,730 |
| October 13, 2025 | 299 | 300 | 300 | 300 | 295 | 1.52M |
| October 10, 2025 | 300 | 300 | 300 | 300 | 300 | 43.36M |
| October 09, 2025 | 300 | 298 | 298 | 300 | 298 | 376,371 |
| October 08, 2025 | 299 | 298 | 298 | 300 | 295 | 2.11M |
| October 07, 2025 | 299 | 297 | 297 | 300 | 297 | 301,873 |
| October 06, 2025 | 300 | 299 | 299 | 300 | 299 | 618,765 |
| October 03, 2025 | 299 | 301 | 301 | 301 | 299 | 309,516 |
| October 02, 2025 | 299 | 299 | 299 | 300 | 299 | 92,906 |
| October 01, 2025 | 299 | 300 | 300 | 300 | 296 | 883,183 |
| September 30, 2025 | 299 | 298 | 298 | 300 | 295 | 444,545 |
| September 29, 2025 | 299 | 300 | 300 | 300 | 299 | 2.4M |
| September 26, 2025 | 299 | 298 | 298 | 300 | 297 | 363,196 |
| September 25, 2025 | 299 | 300 | 300 | 300 | 299 | 40,289 |
| September 23, 2025 | 290 | 300 | 300 | 300 | 290 | 94,067 |
| September 22, 2025 | 297 | 300 | 300 | 300 | 297 | 1.14M |
| September 19, 2025 | 299 | 300 | 300 | 300 | 298 | 1.46M |
| September 18, 2025 | 297 | 299 | 299 | 300 | 297 | 371,068 |
| September 17, 2025 | 300 | 296 | 296 | 304 | 287 | 13.46M |
| September 16, 2025 | 256 | 260 | 260 | 269 | 256 | 6,132 |
| September 15, 2025 | 260 | 261 | 260 | 274 | 260 | 33,483 |
| September 12, 2025 | 260 | 258 | 258 | 265 | 258 | 10,272 |
| September 11, 2025 | 256 | 259 | 259 | 264 | 255 | 6,826 |