Metrofile Holdings Limited (MFL.JO) JNB

323.00

+0(+0.00%)

Updated at December 29, 2025 04:44PM

Currency In ZAc

MFL.JO Historical Return

If you invested 1000 ZAc in Metrofile Holdings Limited (MFL.JO) 10 years ago, it would be worth 1,522.08 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,522.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,292 ZAc. This corresponds to total returns of 52.21%, 52.26%, 29.2%, respectively, with annualized returns of 4.29%, 8.77%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 05, 20263233233233233230
January 02, 20263233233233233230
December 31, 20253233233233233230
December 30, 20253233233233233230
December 29, 20253313233233313231,030
December 24, 20253213213213213210
December 23, 2025322321321322321274,228
December 22, 202532532232232532223,937
December 19, 2025324322322324322879,908
December 18, 2025320320320320320117,366
December 17, 2025318319319320318110,661
December 15, 202532032332332331934,777
December 12, 202531831831831831811,000
December 11, 202531832232232531870,890
December 10, 202531832032032031816,826
December 09, 202532031831832031813,384
December 08, 20253193203203203183.85M
December 05, 2025318318318318318173,572
December 04, 202531831831831831831,603
December 03, 20253183183183183189,779
December 02, 202532031831832431816,973
December 01, 2025316320320329316594,303
November 28, 202532031631632031658,254
November 27, 2025316320320320316141,773
November 26, 20253133203203203137.09M
November 25, 2025316320320320316443,741
November 24, 202531731631631731695,094
November 21, 20253153153153153150
November 20, 2025313314314315313170,247
November 19, 20253153133133153125,059
November 18, 202531531431431531332,183
November 17, 20253153153153153152,350
November 14, 2025313315315315313124,994
November 13, 2025312314314315312418,665
November 12, 202531331331331531320,888
November 11, 202531531431431531315,513
November 10, 20253123143143153125,330
November 07, 2025314315315315311235,881
November 06, 20253133143143143129.56M
November 05, 2025313313313314313130,292
November 04, 2025313315315315311566,937
November 03, 20253073143143143071,675
October 31, 20253083083083083075.59M
October 30, 20253093083083103058.89M
October 29, 20253043043043093044.17M
October 28, 20253043083083103045.11M
October 27, 20253033023023053011.78M
October 24, 202530030230230329920.01M
October 23, 202529829929930029834,709
October 22, 2025299299299300298969,556
October 21, 20253003003003002981.05M
October 20, 20252963003003002961.52M
October 17, 2025290299299300290277,870
October 16, 2025299299299299297773,556
October 15, 202529929929929929574,459
October 14, 2025298299299299297164,956
October 13, 20252992992993002951.52M
October 10, 202530030030030030043.36M
October 09, 2025300300300300298376,371
October 08, 20252992992993002952.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved