Meghmani Finechem Limited (MFL.NS) NSE

1,062.00

-1.85(-0.17%)

Updated at September 08, 2023 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2023980.05993.5993.51,009.75979.542,140
September 28, 2023967.25976.5976.5997.95967.2540,725
September 27, 2023972966966978.2959.623,372
September 26, 2023964.5972.65972.65986.2964.527,093
September 25, 2023993.3964.5964.5993.396136,423
September 22, 2023989986.2986.2997.05981.818,412
September 21, 20231,001.35983.75983.751,00997628,551
September 20, 20231,002.7997.9997.91,013.4599425,962
September 18, 20231,006.751,006.81,006.81,027.51,00334,743
September 15, 20231,0331,006.751,006.751,0431,001.246,338
September 14, 20231,013.451,026.31,026.31,02999535,684
September 13, 20231,005.951,011.41,011.41,015979.231,413
September 12, 20231,047.9995.35995.351,051.1598070,917
September 11, 20231,063.91,038.351,038.351,0911,03172,161
September 08, 20231,098.451,063.851,063.851,119.951,057.5146,962
September 07, 20231,0441,083.81,083.81,1081,033338,870
September 06, 20231,030.951,039.951,039.951,0451,02377,240
September 05, 20231,041.91,026.61,026.61,048.951,02167,336
September 04, 20231,010.21,031.41,031.41,052.851,006.35162,263
September 01, 20231,0061,003.851,003.851,026.799678,498
August 31, 20231,0301,005.951,005.951,036.6987.55148,538
August 30, 20231,0051,026.551,026.551,0521,000.05563,122
August 29, 2023891993.25993.251,006.98871.18M
August 28, 2023890885.65885.65900884.0538,492
August 25, 2023885885.15885.1589588032,103
August 24, 2023895884.65884.65899.9588143,301
August 23, 2023891888.45888.4591588568,918
August 22, 2023883891.4891.490688346,434
August 21, 2023890895.4895.4906.65886.0536,022
August 18, 2023895886.85886.85907881.0536,120
August 17, 2023897.6893.85893.8591889027,434
August 16, 2023892897.55897.55919.9589236,900
August 14, 2023904.95898.35898.35909.8891.137,976
August 11, 2023914.95905.55905.55919.9898.438,514
August 10, 2023919.85910.05910.05926.490428,132
August 09, 2023907916.15916.15924.2590738,406
August 08, 2023908.6906.65906.65932.95904.168,756
August 07, 2023862.05908.2908.2917.3862.05284,124
August 04, 2023976950.4950.4981.05942.4555,832
August 03, 2023981.5975.8975.8989.95947.1564,694
August 02, 2023992.65981.15981.15998.596053,546
August 01, 2023950.95989.35989.35999945.6143,778
July 31, 2023918945.6945.6949.95918115,952
July 28, 2023912924.25924.25939.7895129,836
July 27, 2023924909.4909.4934.1906.0581,141
July 26, 2023937.9920.45920.45945916.361,098
July 25, 2023954.85933.85933.85967.85930.764,103
July 24, 2023970.45950.4950.4982.55947.462,920
July 21, 2023978.55963.85963.8598096057,891
July 20, 2023987.05979979998.1976.945,713
July 19, 2023991.35983.55983.551,004.55978.355,849
July 18, 20231,002986.55986.551,012975.449,838
July 17, 20231,016.151,001.551,001.551,027.7599845,101
July 14, 20231,009.851,011.61,011.61,019.9599645,229
July 13, 2023990994.95994.951,043987126,456
July 12, 2023985.8979.95979.951,01097557,860
July 11, 20231,023993.2993.21,035.8987.5556,337
July 10, 20231,044.71,019.751,019.751,047.11,012.249,007
July 07, 20231,073.451,038.71,038.71,076.651,03654,402
July 06, 20231,053.351,073.451,073.451,087.851,05057,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved