First Trust Flexible Municipal High Income ETF (MFLX) NASDAQ

17.27

+0.0171(+0.10%)

Updated at June 02 04:00PM

Currency In USD

MFLX Historical Return

If you invested $1000 in First Trust Flexible Municipal High Income ETF (MFLX) since IPO date, it would be worth $1,227.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.96, while $1000 invested 1 year ago would be worth $1,083.8. This corresponds to total returns of 22.8%, -0.6%, 8.38%, respectively, with annualized returns of 2.14%, -0.12%, 8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MFLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.217.2517.2517.2517.22,589
May 29, 202617.217.2217.2217.3117.2920
May 28, 202617.2617.1817.1817.2917.181,552
May 27, 202617.217.1917.1917.2317.197,273
May 26, 202616.9917.0817.0817.1516.9723,861
May 22, 202617.0417.0217.0217.0417.02191
May 21, 202617.0216.9916.9917.0416.951,650
May 20, 202617.3817.0417.0417.3816.8827,130
May 19, 202616.9916.9716.9716.9916.97522
May 18, 202617.0417.0417.0417.0417.0487
May 15, 202617.117.0217.0217.117.024,108
May 14, 202617.1217.1517.1517.1917.112,770
May 13, 202617.1817.1517.1517.1817.151,921
May 12, 202617.2217.1817.1817.2217.152,646
May 11, 202617.2317.2117.2117.2517.172,790
May 08, 202617.1617.217.217.217.155,822
May 07, 202617.2517.1817.1817.2517.1812,466
May 06, 202617.2317.217.217.2317.2357
May 05, 202617.1617.1117.1117.1617.111,284
May 04, 202617.0417.1117.1117.1717.037,998
May 01, 202617.0317.1417.1417.1417.032,227
April 30, 202617.117.117.117.117.1362
April 29, 202617.0917.0917.0917.1617.066,463
April 28, 202617.1917.1217.1217.1917.12187
April 27, 202617.1417.1817.1817.1917.142,609
April 24, 202617.1317.1517.1517.2117.082,356
April 23, 202617.1417.1417.1417.217.110,885
April 22, 202617.217.1317.1317.217.13596
April 21, 202617.1117.1317.1317.1717.087,576
April 20, 202617.2317.1917.1917.2317.1910,694
April 17, 202617.2417.2417.2417.2417.153,483
April 16, 202617.1117.1117.1117.1917.16,384
April 15, 202617.1217.1517.1517.1717.0419,422
April 14, 202616.9817.0717.0717.2816.9824,125
April 13, 202617.0517.0517.0517.0617.0421,463
April 10, 202617.1317.0617.0617.1417.063,840
April 09, 202617.0917.0817.0817.3317.0333,731
April 08, 202617.0417.0117.0117.0417.011,294
April 07, 202616.916.9116.9116.9116.93,100
April 06, 202616.9216.9116.911716.837,737
April 02, 202616.9316.916.917.1316.8919,192
April 01, 202616.8616.8616.8616.8616.86744
March 31, 202616.8816.7716.7716.8916.7713,220
March 30, 202616.8316.7716.7716.8316.771,169
March 27, 202616.8516.7716.7616.8516.6427,808
March 26, 202616.8616.8316.8316.8916.766,289
March 25, 202617.0616.9516.8817.0616.91735
March 24, 20261716.9616.917.0716.894,631
March 23, 20261717.0817.0117.08175,486
March 20, 202617.117.0817.0217.1217.023,262
March 19, 202617.3517.2417.1717.3517.23562
March 18, 202617.317.317.2417.3117.29902
March 17, 202617.2917.317.2417.317.293,123
March 16, 202617.317.2617.217.417.24,420
March 13, 202617.1517.2717.2117.4217.0914,297
March 12, 202617.1617.0917.0217.1617.09158
March 11, 202617.2117.1417.0717.2117.14229
March 10, 202617.1717.1717.1117.2217.1710,180
March 09, 202617.2117.1917.1317.2317.193,363
March 06, 202617.1517.1817.1217.1817.153,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved