5.52
-0.017(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.53 | 5.52 | 5.52 | 5.54 | 5.52 | 23,800 |
| February 19, 2026 | 5.53 | 5.54 | 5.54 | 5.55 | 5.53 | 56,510 |
| February 18, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.52 | 31,600 |
| February 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.52 | 57,700 |
| February 13, 2026 | 5.54 | 5.55 | 5.55 | 5.57 | 5.53 | 42,800 |
| February 12, 2026 | 5.55 | 5.54 | 5.54 | 5.58 | 5.51 | 48,600 |
| February 11, 2026 | 5.53 | 5.53 | 5.53 | 5.56 | 5.52 | 28,423 |
| February 10, 2026 | 5.52 | 5.53 | 5.53 | 5.59 | 5.52 | 70,000 |
| February 09, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.5 | 39,907 |
| February 06, 2026 | 5.51 | 5.5 | 5.5 | 5.53 | 5.48 | 91,400 |
| February 05, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.46 | 93,642 |
| February 04, 2026 | 5.51 | 5.48 | 5.48 | 5.54 | 5.45 | 104,800 |
| February 03, 2026 | 5.49 | 5.52 | 5.52 | 5.53 | 5.49 | 65,900 |
| February 02, 2026 | 5.61 | 5.47 | 5.47 | 5.61 | 5.47 | 155,400 |
| January 30, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.5 | 68,108 |
| January 29, 2026 | 5.49 | 5.54 | 5.54 | 5.54 | 5.47 | 159,048 |
| January 28, 2026 | 5.47 | 5.5 | 5.5 | 5.51 | 5.46 | 123,714 |
| January 27, 2026 | 5.38 | 5.48 | 5.48 | 5.48 | 5.38 | 91,817 |
| January 26, 2026 | 5.42 | 5.36 | 5.36 | 5.43 | 5.36 | 110,002 |
| January 23, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.38 | 99,436 |
| January 22, 2026 | 5.43 | 5.39 | 5.39 | 5.46 | 5.39 | 108,235 |
| January 21, 2026 | 5.43 | 5.47 | 5.47 | 5.47 | 5.4 | 93,730 |
| January 20, 2026 | 5.46 | 5.42 | 5.42 | 5.47 | 5.41 | 127,400 |
| January 16, 2026 | 5.5 | 5.5 | 5.5 | 5.53 | 5.5 | 147,314 |
| January 15, 2026 | 5.51 | 5.52 | 5.52 | 5.53 | 5.49 | 123,100 |
| January 14, 2026 | 5.48 | 5.49 | 5.49 | 5.51 | 5.45 | 117,000 |
| January 13, 2026 | 5.46 | 5.49 | 5.49 | 5.49 | 5.44 | 80,500 |
| January 12, 2026 | 5.44 | 5.44 | 5.44 | 5.46 | 5.42 | 82,000 |
| January 09, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.38 | 83,100 |
| January 08, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.38 | 119,419 |
| January 07, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.39 | 145,716 |
| January 06, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 78,400 |
| January 05, 2026 | 5.37 | 5.35 | 5.35 | 5.39 | 5.35 | 145,100 |
| January 02, 2026 | 5.42 | 5.37 | 5.37 | 5.42 | 5.37 | 102,108 |
| December 31, 2025 | 5.42 | 5.43 | 5.43 | 5.43 | 5.37 | 83,521 |
| December 30, 2025 | 5.36 | 5.38 | 5.38 | 5.4 | 5.34 | 184,527 |
| December 29, 2025 | 5.23 | 5.35 | 5.35 | 5.38 | 5.23 | 185,313 |
| December 26, 2025 | 5.38 | 5.36 | 5.36 | 5.39 | 5.35 | 146,100 |
| December 24, 2025 | 5.37 | 5.36 | 5.36 | 5.39 | 5.32 | 89,300 |
| December 23, 2025 | 5.37 | 5.35 | 5.35 | 5.38 | 5.33 | 157,614 |
| December 22, 2025 | 5.35 | 5.36 | 5.36 | 5.41 | 5.35 | 141,437 |
| December 19, 2025 | 5.42 | 5.37 | 5.37 | 5.45 | 5.35 | 176,400 |
| December 18, 2025 | 5.38 | 5.4 | 5.4 | 5.43 | 5.38 | 127,900 |
| December 17, 2025 | 5.37 | 5.38 | 5.38 | 5.43 | 5.35 | 219,945 |
| December 16, 2025 | 5.36 | 5.35 | 5.35 | 5.39 | 5.35 | 217,502 |
| December 15, 2025 | 5.42 | 5.41 | 5.39 | 5.45 | 5.38 | 53,500 |
| December 12, 2025 | 5.43 | 5.4 | 5.37 | 5.45 | 5.39 | 168,251 |
| December 11, 2025 | 5.45 | 5.43 | 5.43 | 5.47 | 5.43 | 127,344 |
| December 10, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.41 | 118,000 |
| December 09, 2025 | 5.42 | 5.43 | 5.43 | 5.45 | 5.41 | 147,523 |
| December 08, 2025 | 5.43 | 5.42 | 5.42 | 5.44 | 5.4 | 82,500 |
| December 05, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.4 | 141,807 |
| December 04, 2025 | 5.42 | 5.44 | 5.44 | 5.47 | 5.37 | 326,600 |
| December 03, 2025 | 5.35 | 5.42 | 5.42 | 5.45 | 5.35 | 371,100 |
| December 02, 2025 | 5.34 | 5.33 | 5.33 | 5.35 | 5.31 | 199,100 |
| December 01, 2025 | 5.32 | 5.35 | 5.35 | 5.35 | 5.31 | 176,405 |
| November 28, 2025 | 5.37 | 5.34 | 5.34 | 5.37 | 5.32 | 114,844 |
| November 26, 2025 | 5.49 | 5.32 | 5.32 | 5.49 | 5.31 | 116,600 |
| November 25, 2025 | 5.32 | 5.33 | 5.33 | 5.34 | 5.31 | 128,700 |
| November 24, 2025 | 5.3 | 5.32 | 5.32 | 5.35 | 5.27 | 152,800 |