5.45
+0.03(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 5.35 | 5.42 | 5.42 | 5.45 | 5.35 | 371,100 |
| December 02, 2025 | 5.34 | 5.33 | 5.33 | 5.35 | 5.31 | 199,100 |
| December 01, 2025 | 5.32 | 5.35 | 5.35 | 5.35 | 5.31 | 176,405 |
| November 28, 2025 | 5.37 | 5.34 | 5.34 | 5.37 | 5.32 | 114,844 |
| November 26, 2025 | 5.49 | 5.32 | 5.32 | 5.49 | 5.31 | 116,600 |
| November 25, 2025 | 5.32 | 5.33 | 5.33 | 5.34 | 5.31 | 128,700 |
| November 24, 2025 | 5.3 | 5.32 | 5.32 | 5.35 | 5.27 | 152,800 |
| November 21, 2025 | 5.29 | 5.3 | 5.3 | 5.34 | 5.29 | 180,700 |
| November 20, 2025 | 5.39 | 5.32 | 5.32 | 5.39 | 5.31 | 118,300 |
| November 19, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.34 | 128,117 |
| November 18, 2025 | 5.38 | 5.36 | 5.36 | 5.39 | 5.36 | 58,942 |
| November 17, 2025 | 5.41 | 5.42 | 5.4 | 5.44 | 5.4 | 154,500 |
| November 14, 2025 | 5.41 | 5.41 | 5.38 | 5.41 | 5.39 | 62,006 |
| November 13, 2025 | 5.41 | 5.41 | 5.39 | 5.44 | 5.41 | 70,000 |
| November 12, 2025 | 5.4 | 5.41 | 5.39 | 5.45 | 5.4 | 63,828 |
| November 11, 2025 | 5.4 | 5.41 | 5.39 | 5.44 | 5.38 | 85,005 |
| November 10, 2025 | 5.38 | 5.39 | 5.37 | 5.39 | 5.36 | 60,100 |
| November 07, 2025 | 5.44 | 5.36 | 5.36 | 5.44 | 5.35 | 94,205 |
| November 06, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.36 | 92,942 |
| November 05, 2025 | 5.4 | 5.37 | 5.37 | 5.41 | 5.36 | 176,300 |
| November 04, 2025 | 5.39 | 5.41 | 5.41 | 5.41 | 5.34 | 163,100 |
| November 03, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.36 | 167,430 |
| October 31, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.39 | 97,100 |
| October 30, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.35 | 145,133 |
| October 29, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.39 | 95,800 |
| October 28, 2025 | 5.43 | 5.43 | 5.43 | 5.45 | 5.4 | 149,600 |
| October 27, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.41 | 83,000 |
| October 24, 2025 | 5.41 | 5.42 | 5.42 | 5.45 | 5.4 | 91,600 |
| October 23, 2025 | 5.42 | 5.41 | 5.41 | 5.43 | 5.41 | 88,231 |
| October 22, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.39 | 83,927 |
| October 21, 2025 | 5.43 | 5.42 | 5.42 | 5.45 | 5.39 | 72,700 |
| October 20, 2025 | 5.41 | 5.42 | 5.42 | 5.43 | 5.39 | 113,206 |
| October 17, 2025 | 5.4 | 5.38 | 5.38 | 5.43 | 5.38 | 92,722 |
| October 16, 2025 | 5.46 | 5.39 | 5.39 | 5.46 | 5.39 | 95,832 |
| October 15, 2025 | 5.35 | 5.48 | 5.48 | 5.48 | 5.35 | 76,718 |
| October 14, 2025 | 5.37 | 5.4 | 5.4 | 5.41 | 5.37 | 33,140 |
| October 13, 2025 | 5.4 | 5.4 | 5.38 | 5.42 | 5.4 | 51,100 |
| October 10, 2025 | 5.41 | 5.41 | 5.39 | 5.45 | 5.39 | 80,216 |
| October 09, 2025 | 5.4 | 5.4 | 5.38 | 5.47 | 5.39 | 186,119 |
| October 08, 2025 | 5.38 | 5.42 | 5.4 | 5.43 | 5.36 | 102,400 |
| October 07, 2025 | 5.32 | 5.35 | 5.33 | 5.4 | 5.32 | 128,800 |
| October 06, 2025 | 5.31 | 5.33 | 5.31 | 5.35 | 5.29 | 71,110 |
| October 03, 2025 | 5.41 | 5.31 | 5.31 | 5.41 | 5.31 | 120,028 |
| October 02, 2025 | 5.36 | 5.34 | 5.34 | 5.38 | 5.34 | 132,236 |
| October 01, 2025 | 5.36 | 5.37 | 5.37 | 5.4 | 5.36 | 196,700 |
| September 30, 2025 | 5.34 | 5.39 | 5.39 | 5.39 | 5.32 | 119,700 |
| September 29, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.3 | 82,416 |
| September 26, 2025 | 5.32 | 5.33 | 5.33 | 5.34 | 5.3 | 77,309 |
| September 25, 2025 | 5.31 | 5.3 | 5.3 | 5.33 | 5.28 | 103,008 |
| September 24, 2025 | 5.33 | 5.32 | 5.32 | 5.34 | 5.3 | 105,800 |
| September 23, 2025 | 5.22 | 5.36 | 5.36 | 5.36 | 5.22 | 159,200 |
| September 22, 2025 | 5.32 | 5.3 | 5.3 | 5.37 | 5.3 | 123,285 |
| September 19, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 26,232 |
| September 18, 2025 | 5.36 | 5.36 | 5.36 | 5.38 | 5.32 | 83,100 |
| September 17, 2025 | 5.34 | 5.38 | 5.38 | 5.38 | 5.34 | 189,812 |
| September 16, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.27 | 150,341 |
| September 15, 2025 | 5.35 | 5.36 | 5.34 | 5.38 | 5.32 | 101,600 |
| September 12, 2025 | 5.35 | 5.33 | 5.33 | 5.37 | 5.32 | 72,401 |
| September 11, 2025 | 5.34 | 5.37 | 5.37 | 5.38 | 5.31 | 103,600 |
| September 10, 2025 | 5.27 | 5.34 | 5.34 | 5.34 | 5.26 | 204,500 |
