Aberdeen Municipal Income Fund (MFM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Municipal Income Trust (MFM) 10 years ago, it would be worth $1,200 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.62, while $1000 invested 1 year ago would be worth $971.75. This corresponds to total returns of 20%, -12.84%, -2.82%, respectively, with annualized returns of 1.84%, -2.71%, -2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.18 | 5.16 | 5.16 | 5.21 | 5.14 | 412,181 |
| November 09, 2026 | 5.23 | 5.22 | 5.22 | 5.28 | 5.21 | 591,931 |
| November 06, 2026 | 5.16 | 5.17 | 5.17 | 5.3 | 5.13 | 1.14M |
| November 05, 2026 | 5.21 | 5.12 | 5.12 | 5.22 | 5.11 | 454,888 |
| November 04, 2026 | 5.18 | 5.19 | 5.19 | 5.2 | 5.18 | 276,537 |
| November 03, 2026 | 5.18 | 5.16 | 5.16 | 5.22 | 5.16 | 176,210 |
| November 02, 2026 | 5.22 | 5.19 | 5.19 | 5.28 | 5.18 | 204,723 |
| October 30, 2026 | 5.24 | 5.2 | 5.2 | 5.24 | 5.17 | 290,044 |
| October 29, 2026 | 5.14 | 5.17 | 5.17 | 5.17 | 5.13 | 212,245 |
| October 28, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.09 | 162,267 |
| October 27, 2026 | 5.15 | 5.17 | 5.17 | 5.19 | 5.13 | 237,988 |
| October 26, 2026 | 5.06 | 5.11 | 5.11 | 5.15 | 5.03 | 384,151 |
| October 23, 2026 | 5.13 | 5.02 | 5.02 | 5.14 | 4.99 | 652,870 |
| October 22, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.06 | 362,894 |
| October 21, 2026 | 5.17 | 5.07 | 5.07 | 5.17 | 5.05 | 368,101 |
| October 20, 2026 | 5.09 | 5.1 | 5.1 | 5.14 | 5.09 | 799,417 |
| October 19, 2026 | 5.08 | 5.08 | 5.08 | 5.12 | 5.06 | 689,601 |
| October 16, 2026 | 4.98 | 5.06 | 5.06 | 5.08 | 4.98 | 448,878 |
| October 15, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.93 | 545,105 |
| October 14, 2026 | 4.96 | 4.88 | 4.88 | 4.96 | 4.86 | 647,536 |
| October 13, 2026 | 4.99 | 5 | 5 | 5.03 | 4.96 | 444,021 |
| October 12, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.92 | 364,456 |
| October 09, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.92 | 341,289 |
| October 08, 2026 | 4.87 | 4.93 | 4.93 | 4.93 | 4.83 | 621,848 |
| October 07, 2026 | 4.93 | 4.84 | 4.84 | 4.93 | 4.83 | 1.33M |
| October 06, 2026 | 4.79 | 4.94 | 4.94 | 4.98 | 4.79 | 833,516 |
| October 05, 2026 | 4.85 | 4.78 | 4.78 | 4.88 | 4.75 | 689,478 |
| October 02, 2026 | 4.92 | 4.89 | 4.89 | 4.96 | 4.88 | 409,393 |
| October 01, 2026 | 4.87 | 4.87 | 4.87 | 4.9 | 4.84 | 429,932 |
| September 30, 2026 | 4.89 | 4.85 | 4.85 | 4.96 | 4.85 | 891,445 |
| September 29, 2026 | 4.86 | 4.88 | 4.88 | 4.94 | 4.84 | 1.71M |
| September 28, 2026 | 4.87 | 4.87 | 4.87 | 4.9 | 4.76 | 919,172 |
| September 25, 2026 | 4.98 | 4.91 | 4.91 | 5.05 | 4.9 | 831,353 |
| September 24, 2026 | 5.03 | 4.98 | 4.98 | 5.06 | 4.95 | 643,540 |
| September 23, 2026 | 5.08 | 5.02 | 5.02 | 5.11 | 5.02 | 718,259 |
| September 22, 2026 | 5.07 | 5.11 | 5.11 | 5.12 | 5.06 | 405,283 |
| September 21, 2026 | 5.13 | 5.12 | 5.12 | 5.14 | 5.09 | 127,764 |
| September 18, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.08 | 267,453 |
| September 17, 2026 | 5.13 | 5.15 | 5.15 | 5.18 | 5.11 | 575,325 |
| September 16, 2026 | 5.11 | 5.09 | 5.09 | 5.19 | 5.09 | 401,417 |
| September 15, 2026 | 5.13 | 5.09 | 5.09 | 5.16 | 5.09 | 488,771 |
| September 11, 2026 | 5.14 | 5.18 | 5.18 | 5.19 | 5.11 | 461,809 |
| September 10, 2026 | 5.19 | 5.11 | 5.11 | 5.2 | 5.1 | 519,519 |
| September 09, 2026 | 5.26 | 5.2 | 5.2 | 5.29 | 5.2 | 265,496 |
| September 08, 2026 | 5.3 | 5.27 | 5.27 | 5.3 | 5.27 | 188,424 |
| September 04, 2026 | 5.33 | 5.28 | 5.28 | 5.33 | 5.27 | 214,615 |
| September 03, 2026 | 5.37 | 5.32 | 5.32 | 5.37 | 5.28 | 0 |
| September 02, 2026 | 5.35 | 5.34 | 5.34 | 5.39 | 5.31 | 323,539 |
| September 01, 2026 | 5.39 | 5.34 | 5.34 | 5.4 | 5.33 | 430,373 |
| August 31, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.35 | 386,675 |
| August 28, 2026 | 5.37 | 5.37 | 5.37 | 5.41 | 5.37 | 216,924 |
| August 27, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.36 | 299,999 |
| August 26, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 131,082 |
| August 25, 2026 | 5.35 | 5.37 | 5.37 | 5.39 | 5.35 | 140,555 |
| August 24, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.32 | 137,736 |
| August 21, 2026 | 5.36 | 5.34 | 5.34 | 5.4 | 5.34 | 214,990 |
| August 20, 2026 | 5.41 | 5.36 | 5.36 | 5.42 | 5.36 | 204,261 |
| August 19, 2026 | 5.45 | 5.45 | 5.45 | 5.49 | 5.4 | 0 |
| August 18, 2026 | 5.44 | 5.41 | 5.41 | 5.44 | 5.39 | 374,097 |
| August 17, 2026 | 5.48 | 5.44 | 5.44 | 5.48 | 5.42 | 179,831 |