5.48
-0.01(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.46 | 5.49 | 5.49 | 5.49 | 5.44 | 80,500 |
| January 12, 2026 | 5.44 | 5.44 | 5.44 | 5.46 | 5.42 | 82,000 |
| January 09, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.38 | 83,100 |
| January 08, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.38 | 119,419 |
| January 07, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.39 | 145,716 |
| January 06, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 78,400 |
| January 05, 2026 | 5.37 | 5.35 | 5.35 | 5.39 | 5.35 | 145,100 |
| January 02, 2026 | 5.42 | 5.37 | 5.37 | 5.42 | 5.37 | 102,108 |
| December 31, 2025 | 5.42 | 5.43 | 5.43 | 5.43 | 5.37 | 83,521 |
| December 30, 2025 | 5.36 | 5.38 | 5.38 | 5.4 | 5.34 | 184,527 |
| December 29, 2025 | 5.23 | 5.35 | 5.35 | 5.38 | 5.23 | 185,313 |
| December 26, 2025 | 5.38 | 5.36 | 5.36 | 5.39 | 5.35 | 146,100 |
| December 24, 2025 | 5.37 | 5.36 | 5.36 | 5.39 | 5.32 | 89,300 |
| December 23, 2025 | 5.37 | 5.35 | 5.35 | 5.38 | 5.33 | 157,614 |
| December 22, 2025 | 5.35 | 5.36 | 5.36 | 5.41 | 5.35 | 141,437 |
| December 19, 2025 | 5.42 | 5.37 | 5.37 | 5.45 | 5.35 | 176,400 |
| December 18, 2025 | 5.38 | 5.4 | 5.4 | 5.43 | 5.38 | 127,900 |
| December 17, 2025 | 5.37 | 5.38 | 5.38 | 5.43 | 5.35 | 219,945 |
| December 16, 2025 | 5.36 | 5.35 | 5.35 | 5.39 | 5.35 | 217,502 |
| December 15, 2025 | 5.42 | 5.41 | 5.39 | 5.45 | 5.38 | 53,500 |
| December 12, 2025 | 5.43 | 5.4 | 5.37 | 5.45 | 5.39 | 168,251 |
| December 11, 2025 | 5.45 | 5.43 | 5.43 | 5.47 | 5.43 | 127,344 |
| December 10, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.41 | 118,000 |
| December 09, 2025 | 5.42 | 5.43 | 5.43 | 5.45 | 5.41 | 147,523 |
| December 08, 2025 | 5.43 | 5.42 | 5.42 | 5.44 | 5.4 | 82,500 |
| December 05, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.4 | 141,807 |
| December 04, 2025 | 5.42 | 5.44 | 5.44 | 5.47 | 5.37 | 326,600 |
| December 03, 2025 | 5.35 | 5.42 | 5.42 | 5.45 | 5.35 | 371,100 |
| December 02, 2025 | 5.34 | 5.33 | 5.33 | 5.35 | 5.31 | 199,100 |
| December 01, 2025 | 5.32 | 5.35 | 5.35 | 5.35 | 5.31 | 176,405 |
| November 28, 2025 | 5.37 | 5.34 | 5.34 | 5.37 | 5.32 | 114,844 |
| November 26, 2025 | 5.49 | 5.32 | 5.32 | 5.49 | 5.31 | 116,600 |
| November 25, 2025 | 5.32 | 5.33 | 5.33 | 5.34 | 5.31 | 128,700 |
| November 24, 2025 | 5.3 | 5.32 | 5.32 | 5.35 | 5.27 | 152,800 |
| November 21, 2025 | 5.29 | 5.3 | 5.3 | 5.34 | 5.29 | 180,700 |
| November 20, 2025 | 5.39 | 5.32 | 5.32 | 5.39 | 5.31 | 118,300 |
| November 19, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.34 | 128,117 |
| November 18, 2025 | 5.38 | 5.36 | 5.36 | 5.39 | 5.36 | 58,942 |
| November 17, 2025 | 5.41 | 5.42 | 5.4 | 5.44 | 5.4 | 154,500 |
| November 14, 2025 | 5.41 | 5.41 | 5.38 | 5.41 | 5.39 | 62,006 |
| November 13, 2025 | 5.41 | 5.41 | 5.39 | 5.44 | 5.41 | 70,000 |
| November 12, 2025 | 5.4 | 5.41 | 5.39 | 5.45 | 5.4 | 63,828 |
| November 11, 2025 | 5.4 | 5.41 | 5.39 | 5.44 | 5.38 | 85,005 |
| November 10, 2025 | 5.38 | 5.39 | 5.37 | 5.39 | 5.36 | 60,100 |
| November 07, 2025 | 5.44 | 5.36 | 5.36 | 5.44 | 5.35 | 94,205 |
| November 06, 2025 | 5.38 | 5.38 | 5.38 | 5.4 | 5.36 | 92,942 |
| November 05, 2025 | 5.4 | 5.37 | 5.37 | 5.41 | 5.36 | 176,300 |
| November 04, 2025 | 5.39 | 5.41 | 5.41 | 5.41 | 5.34 | 163,100 |
| November 03, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.36 | 167,430 |
| October 31, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.39 | 97,100 |
| October 30, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.35 | 145,133 |
| October 29, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.39 | 95,800 |
| October 28, 2025 | 5.43 | 5.43 | 5.43 | 5.45 | 5.4 | 149,600 |
| October 27, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.41 | 83,000 |
| October 24, 2025 | 5.41 | 5.42 | 5.42 | 5.45 | 5.4 | 91,600 |
| October 23, 2025 | 5.42 | 5.41 | 5.41 | 5.43 | 5.41 | 88,231 |
| October 22, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.39 | 83,927 |
| October 21, 2025 | 5.43 | 5.42 | 5.42 | 5.45 | 5.39 | 72,700 |
| October 20, 2025 | 5.41 | 5.42 | 5.42 | 5.43 | 5.39 | 113,206 |
| October 17, 2025 | 5.4 | 5.38 | 5.38 | 5.43 | 5.38 | 92,722 |