Morgan Stanley Institutional Fund, Inc. Next Gen Emerging Markets Portfolio (MFMPX) NASDAQ

17.33

+0(+0.00%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.3317.3317.3317.3317.330
September 04, 202517.3317.3317.3317.3317.330
September 03, 202517.3317.3317.3317.3317.330
September 02, 202517.3317.3317.3317.3317.330
August 29, 202517.3317.3317.3317.3317.330
August 28, 202517.3317.3317.3317.3317.330
August 27, 202517.3317.3317.3317.3317.330
August 26, 202517.3217.3217.3217.3217.320
August 25, 202517.3217.3217.3217.3217.320
August 22, 202517.3317.3317.3317.3317.330
August 21, 202517.3417.3417.3417.3417.340
August 20, 202517.3417.3417.3417.3417.340
August 19, 202517.4317.4317.4317.4317.430
August 18, 202517.5217.5217.5217.5217.520
August 15, 202517.5417.5417.5417.5417.540
August 14, 202517.6117.6117.6117.6117.610
August 13, 202517.617.617.617.617.60
August 12, 202517.6117.6117.6117.6117.610
August 11, 202517.4517.4517.4517.4517.450
August 08, 202517.4717.4717.4717.4717.470
August 07, 202517.517.517.517.517.50
August 06, 202517.3817.3817.3817.3817.380
August 05, 202517.3417.3417.3417.3417.340
August 04, 202517.2717.2717.2717.2717.270
August 01, 202517.0617.0617.0617.0617.060
July 31, 202517.0717.0717.0717.0717.070
July 30, 202517.117.117.117.117.10
July 29, 202517.1217.1217.1217.1217.120
July 28, 202517.2317.2317.2317.2317.230
July 25, 202517.2217.2217.2217.2217.220
July 24, 202517.2617.2617.2617.2617.260
July 23, 202517.2917.2917.2917.2917.290
July 22, 202517.1617.1617.1617.1617.160
July 21, 202517.117.117.117.117.10
July 18, 202517.0817.0817.0817.0817.080
July 17, 202517.0417.0417.0417.0417.040
July 16, 202517.0117.0117.0117.0117.010
July 15, 202516.9316.9316.9316.9316.930
July 14, 202516.9916.9916.9916.9916.990
July 11, 202516.9316.9316.9316.9316.930
July 10, 202516.9616.9616.9616.9616.960
July 09, 202516.9616.9616.9616.9616.960
July 08, 202516.9316.9316.9316.9316.930
July 07, 202516.9316.9316.9316.9316.930
July 03, 202516.7816.7816.7816.7816.780
July 02, 202516.7216.7216.7216.7216.720
July 01, 202516.6516.6516.6516.6516.650
June 30, 202516.5816.5816.5816.5816.580
June 27, 202516.5316.5316.5316.5316.530
June 26, 202516.4316.4316.4316.4316.430
June 25, 202516.3116.3116.3116.3116.310
June 24, 202516.3116.3116.3116.3116.310
June 23, 202515.9915.9915.9915.9915.990
June 20, 202516.1216.1216.1216.1216.120
June 18, 202516.1616.1616.1616.1616.160
June 17, 202516.1616.1616.1616.1616.160
June 16, 202516.1516.1516.1516.1516.150
June 13, 202516.0216.0216.0216.0216.020
June 12, 202516.2116.2116.2116.2116.210
June 11, 202516.1516.1516.1516.1516.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved