32.87
-0.099997(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| August 14, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| August 13, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| August 12, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| August 11, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
| August 08, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| August 07, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| August 06, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| August 05, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| August 04, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| August 01, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 31, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| July 30, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| July 29, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| July 28, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| July 25, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| July 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| July 23, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| July 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| July 21, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| July 18, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| July 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| July 16, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| July 15, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| July 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| July 11, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| July 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| July 09, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| July 08, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| July 07, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| July 03, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| July 02, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| July 01, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| June 30, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| June 27, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| June 26, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| June 25, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| June 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| June 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| June 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| June 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 13, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| June 12, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| June 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 09, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| June 06, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| June 05, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| June 04, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| June 03, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| June 02, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| May 29, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| May 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| May 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| May 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| May 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |