Marsico Focus Fund (MFOCX) NASDAQ

32.61

-0.22(-0.67%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.6132.6132.6132.6132.610
September 04, 202532.8332.8332.8332.8332.830
September 03, 202532.3732.3732.3732.3732.370
September 02, 202532.1432.1432.1432.1432.140
August 29, 202532.4932.4932.4932.4932.490
August 28, 202532.8832.8832.8832.8832.880
August 27, 202532.7532.7532.7532.7532.750
August 26, 202532.7132.7132.7132.7132.710
August 25, 202532.4332.4332.4332.4332.430
August 22, 202532.5232.5232.5232.5232.520
August 21, 202532.0532.0532.0532.0532.050
August 20, 202532.232.232.232.232.20
August 19, 202532.3432.3432.3432.3432.340
August 18, 202532.8532.8532.8532.8532.850
August 15, 202532.8732.8732.8732.8732.870
August 14, 202532.9732.9732.9732.9732.970
August 13, 202532.8732.8732.8732.8732.870
August 12, 202533.0533.0533.0533.0533.050
August 11, 202532.632.632.632.632.60
August 08, 202532.6632.6632.6632.6632.660
August 07, 202532.4232.4232.4232.4232.420
August 06, 202532.4332.4332.4332.4332.430
August 05, 202532.1932.1932.1932.1932.190
August 04, 202532.5332.5332.5332.5332.530
August 01, 202532323232320
July 31, 202532.6332.6332.6332.6332.630
July 30, 202532.4332.4332.4332.4332.430
July 29, 202532.3132.3132.3132.3132.310
July 28, 202532.5132.5132.5132.5132.510
July 25, 202532.4732.4732.4732.4732.470
July 24, 202532.3632.3632.3632.3632.360
July 23, 202532.3532.3532.3532.3532.350
July 22, 202531.8831.8831.8831.8831.880
July 21, 202532.1632.1632.1632.1632.160
July 18, 202532.1432.1432.1432.1432.140
July 17, 202532.2232.2232.2232.2232.220
July 16, 202532.0532.0532.0532.0532.050
July 15, 202532.1532.1532.1532.1532.150
July 14, 202532.0832.0832.0832.0832.080
July 11, 202531.9131.9131.9131.9131.910
July 10, 202532.0132.0132.0132.0132.010
July 09, 202532.0832.0832.0832.0832.080
July 08, 202531.7931.7931.7931.7931.790
July 07, 202531.8931.8931.8931.8931.890
July 03, 202532.0532.0532.0532.0532.050
July 02, 202531.6831.6831.6831.6831.680
July 01, 202531.731.731.731.731.70
June 30, 202532.0332.0332.0332.0332.030
June 27, 202531.8531.8531.8531.8531.850
June 26, 202531.4131.4131.4131.4131.410
June 25, 202531.1331.1331.1331.1331.130
June 24, 202530.6230.6230.6230.6230.620
June 23, 202530.6230.6230.6230.6230.620
June 20, 202530.2130.2130.2130.2130.210
June 18, 202530.3230.3230.3230.3230.320
June 17, 202530.3830.3830.3830.3830.380
June 16, 202530.5630.5630.5630.5630.560
June 13, 202530.1630.1630.1630.1630.160
June 12, 202530.6730.6730.6730.6730.670
June 11, 202530.6830.6830.6830.6830.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved