AMG Veritas Global Focus Fund - Class N (MFQAX) NASDAQ

Currency In USD

AD

MFQAX Historical Return

If you invested $1000 in AMG Veritas Global Focus Fund - Class N (MFQAX) 10 years ago, it would be worth $2,370.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.49, while $1000 invested 1 year ago would be worth $1,022.93. This corresponds to total returns of 137.06%, 22.45%, 2.29%, respectively, with annualized returns of 9.01%, 4.14%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFQAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.2817.2817.2817.2817.280
October 21, 202617.2217.2217.2217.2217.220
October 20, 202617.0417.0417.0417.0417.040
October 19, 202617.0617.0617.0617.0617.060
October 16, 202617.0517.0517.0517.0517.050
October 15, 202616.6316.6316.6316.6316.630
October 14, 202616.6316.6316.6316.6316.630
October 13, 202616.6616.6616.6616.6616.660
October 12, 202616.6116.6116.6116.6116.610
October 09, 202616.4416.4416.4416.4416.440
October 08, 202616.4216.4216.4216.4216.420
October 07, 202616.4816.4816.4816.4816.480
October 06, 202616.4316.4316.4316.4316.430
October 05, 202616.3116.3116.3116.3116.310
October 02, 202616.2116.2116.2116.2116.210
October 01, 202616.3616.3616.3616.3616.360
September 30, 202616.4816.4816.4816.4816.480
September 29, 202616.5216.5216.5216.5216.520
September 28, 202616.5916.5916.5916.5916.590
September 25, 202616.5216.5216.5216.5216.520
September 24, 202616.5116.5116.5116.5116.510
September 23, 202616.5916.5916.5916.5916.590
September 22, 202616.6316.6316.6316.6316.630
September 21, 202616.5116.5116.5116.5116.510
September 18, 202616.6116.6116.6116.6116.610
September 17, 202616.5116.5116.5116.5116.510
September 16, 202616.6216.6216.6216.6216.620
September 15, 202616.7316.7316.7316.7316.730
September 11, 202616.5716.5716.5716.5716.570
September 10, 202616.6516.6516.6516.6516.650
September 09, 202616.8816.8816.8816.8816.880
September 08, 202617.1117.1117.1117.1117.110
September 04, 202617.1917.1917.1917.1917.190
September 03, 202616.9916.9916.9916.9916.990
September 02, 202617171717170
September 01, 202617.2417.2417.2417.2417.240
August 31, 202617.4917.4917.4917.4917.490
August 28, 202617.4417.4417.4417.4417.440
August 27, 202617.5117.5117.5117.5117.510
August 26, 202617.5217.5217.5217.5217.520
August 25, 202617.5517.5517.5517.5517.550
August 24, 202617.4617.4617.4617.4617.460
August 21, 202617.3217.3217.3217.3217.320
August 20, 202617.4217.4217.4217.4217.420
August 19, 202617.2217.2217.2217.2217.220
August 18, 202617.2917.2917.2917.2917.290
August 17, 202617.4617.4617.4617.4617.460
August 14, 202617.4817.4617.4617.4817.460
August 13, 202617.4517.4517.4517.4517.450
August 12, 202617.4817.5117.5117.5117.480
August 11, 202617.4817.4817.4817.4817.480
August 10, 202617.4617.4617.4617.4617.460
August 07, 202617.3417.3417.3417.3417.340
August 06, 202617.3317.3317.3317.3317.330
August 05, 202617.2817.2817.2817.2817.280
August 04, 202617.1917.1917.1917.1917.190
August 03, 202616.9116.9116.9116.9116.910
July 31, 202616.9216.9216.9216.9216.920
July 30, 202616.8316.8316.8316.8316.830
July 29, 202616.8916.8916.8916.8916.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved