AMG Veritas Global Focus Fund - Class N (MFQAX) NASDAQ

Currency In USD

AD

MFQAX Historical Return

If you invested $1000 in AMG Veritas Global Focus Fund - Class N (MFQAX) 10 years ago, it would be worth $2,205.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.66, while $1000 invested 1 year ago would be worth $992.47. This corresponds to total returns of 120.5%, 15.07%, -0.75%, respectively, with annualized returns of 8.22%, 2.84%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MFQAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.9915.9915.9915.9915.990
June 18, 202615.9215.9215.9215.9215.920
June 17, 202616.2316.2316.2316.2316.230
June 16, 202616.1716.1716.1716.1716.170
June 15, 202616.0416.0416.0416.0416.040
June 12, 202616.0116.0116.0116.0116.010
June 11, 202615.9215.9215.9215.9215.920
June 10, 202616.1716.1716.1716.1716.170
June 09, 202616.0116.0116.0116.0116.010
June 08, 202616.0816.0816.0816.0816.080
June 05, 202616.1716.1716.1716.1716.170
June 04, 202615.8415.8415.8415.8415.840
June 03, 202616.0416.0416.0416.0416.040
June 02, 202616.2316.2316.2316.2316.230
June 01, 202616.2316.2316.2316.2316.230
May 29, 202616.1716.1716.1716.1716.170
May 28, 202616.0616.0616.0616.0616.060
May 27, 202615.9415.9415.9415.9415.940
May 26, 202615.915.915.915.915.90
May 22, 202615.9115.9115.9115.9115.910
May 21, 202615.9515.9515.9515.9515.950
May 20, 202615.7815.7815.7815.7815.780
May 19, 202615.8715.8715.8715.8715.870
May 18, 202615.6415.6415.6415.6415.640
May 15, 202615.8115.8115.8115.8115.810
May 14, 202615.7815.7815.7815.7815.780
May 13, 202615.9215.9215.9215.9215.920
May 12, 202615.8315.8315.8315.8315.830
May 11, 202616.0116.0116.0116.0116.010
May 08, 202616.0316.0316.0316.0316.030
May 07, 202616.1316.1316.1316.1316.130
May 06, 202615.8315.8315.8315.8315.830
May 05, 202615.6715.6715.6715.6715.670
May 04, 202615.7915.7915.7915.7915.790
May 01, 202615.8215.8215.8215.8215.820
April 30, 202615.6715.6715.6715.6715.670
April 29, 202615.7515.7515.7515.7515.750
April 28, 202615.7915.7915.7915.7915.790
April 27, 202615.8415.8415.8415.8415.840
April 24, 202615.7915.7915.7915.7915.790
April 23, 202615.9915.9915.9915.9915.990
April 22, 202616.0516.0516.0516.0516.050
April 21, 202616.1216.1216.1216.1216.120
April 20, 202616.1716.1716.1716.1716.170
April 17, 202615.8615.8615.8615.8615.860
April 16, 202615.8315.8315.8315.8315.830
April 15, 202615.7815.7815.7815.7815.780
April 14, 202615.6815.6815.6815.6815.680
April 13, 202615.3615.3615.3615.3615.360
April 10, 202615.5115.5115.5115.5115.510
April 09, 202615.5315.5315.5315.5315.530
April 08, 202615.115.115.115.115.10
April 07, 202615.115.115.115.115.10
April 06, 202614.9814.9815.0814.9814.980
April 02, 202614.9914.9914.9814.9914.990
April 01, 202614.914.914.9914.914.90
March 31, 202614.6114.6114.914.6114.610
March 30, 202614.5114.5114.6114.5114.510
March 27, 202614.8214.8214.5114.8214.820
March 26, 2026151514.8215150
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved